ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000102
-3.58%
$ 101,982 $ 131,300
Dec 19, 11 AM $ 0.000106
+0.38%
$ 105,093 $ 131,128
Dec 19, 10 AM $ 0.000105
+7.77%
$ 104,887 $ 129,367
Dec 19, 9 AM $ 0.0000973
-11.61%
$ 103,376 $ 130,238
Dec 19, 8 AM $ 0.000113
+5.01%
$ 113,359 $ 129,851
Dec 19, 7 AM $ 0.000107
-1.85%
$ 106,873 $ 131,519
Dec 19, 6 AM $ 0.000109
+2.96%
$ 109,101 $ 130,147
Dec 19, 5 AM $ 0.000106
+1.37%
$ 105,684 $ 131,461
Dec 19, 4 AM $ 0.000104
+0.59%
$ 104,354 $ 129,847
Dec 19, 3 AM $ 0.000104
-1.12%
$ 104,041 $ 128,471
Dec 19, 2 AM $ 0.000105
+0.43%
$ 105,480 $ 128,313
Dec 19, 1 AM $ 0.000105
+2.34%
$ 105,072 $ 129,519
Dec 19, 12 AM $ 0.000103
-3.05%
$ 102,928 $ 129,759
Dec 18, 11 PM $ 0.000107
-0.19%
$ 106,538 $ 129,545
Dec 18, 10 PM $ 0.000107
+0.33%
$ 107,049 $ 128,716
Dec 18, 9 PM $ 0.000107
+2.44%
$ 106,620 $ 131,048
Dec 18, 8 PM $ 0.000107
-0.01%
$ 106,521 $ 131,748
Dec 18, 7 PM $ 0.000106
-4.86%
$ 106,058 $ 130,908
Dec 18, 6 PM $ 0.000111
-0.44%
$ 111,168 $ 132,025
Dec 18, 5 PM $ 0.000112
-0.06%
$ 111,773 $ 131,436
Dec 18, 4 PM $ 0.000105
-3.06%
$ 104,678 $ 131,222
Dec 18, 3 PM $ 0.000105
-1.73%
$ 104,661 $ 130,350
Dec 18, 2 PM $ 0.000107
-2.91%
$ 107,334 $ 131,212
Dec 18, 1 PM $ 0.000111
-0.83%
$ 110,610 $ 131,691
Dec 18, 12 PM $ 0.000111
+0.61%
$ 110,875 $ 132,969
Dec 18, 11 AM $ 0.000111
-4.66%
$ 110,714 $ 133,173
Dec 18, 10 AM $ 0.000111
+1.89%
$ 110,609 $ 133,289
Dec 18, 9 AM $ 0.000108
-1.06%
$ 108,410 $ 131,806
Dec 18, 8 AM $ 0.000111
+1.62%
$ 110,977 $ 130,585
Dec 18, 7 AM $ 0.000109
-1.63%
$ 108,805 $ 130,807
Dec 18, 6 AM $ 0.000111
-0.53%
$ 110,657 $ 131,160
Dec 18, 5 AM $ 0.000113
+2.77%
$ 113,604 $ 130,260
Dec 18, 4 AM $ 0.000111
-1.65%
$ 110,670 $ 131,768
Dec 18, 3 AM $ 0.000113
+1.97%
$ 112,757 $ 131,764
Dec 18, 2 AM $ 0.000111
+0.82%
$ 110,937 $ 131,751
Dec 18, 1 AM $ 0.000111
+0.73%
$ 110,886 $ 131,305
Dec 18, 12 AM $ 0.000109
-1.76%
$ 109,406 $ 132,814
Dec 17, 11 PM $ 0.00011
-1.98%
$ 110,374 $ 133,567
Dec 17, 10 PM $ 0.000114
-2.55%
$ 113,720 $ 133,551
Dec 17, 9 PM $ 0.000116
+13.08%
$ 115,784 $ 133,260
Dec 17, 8 PM $ 0.000102
-7.03%
$ 102,074 $ 131,900
Dec 17, 7 PM $ 0.00011
+1.89%
$ 110,244 $ 132,596
Dec 17, 6 PM $ 0.000108
+0.37%
$ 107,721 $ 131,623
Dec 17, 5 PM $ 0.000107
-3.97%
$ 106,974 $ 130,107
Dec 17, 4 PM $ 0.000111
+2.51%
$ 111,248 $ 129,130
Dec 17, 3 PM $ 0.000108
-5.81%
$ 107,809 $ 128,945
Dec 17, 2 PM $ 0.000114
-0.60%
$ 114,045 $ 129,520
Dec 17, 1 PM $ 0.000115
-1.52%
$ 114,698 $ 128,721
Dec 17, 12 PM $ 0.000118
+1.46%
$ 118,050 $ 128,637
Dec 17, 11 AM $ 0.000115
-0.91%
$ 114,544 $ 128,836