ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000115
-2.67%
$ 115,446 $ 128,953
Dec 17, 9 AM $ 0.000119
+6.52%
$ 119,096 $ 130,440
Dec 17, 8 AM $ 0.000116
+0.02%
$ 116,044 $ 128,491
Dec 17, 7 AM $ 0.000116
-2.07%
$ 116,001 $ 128,261
Dec 17, 6 AM $ 0.00012
+2.29%
$ 120,046 $ 129,221
Dec 17, 5 AM $ 0.000116
-1.03%
$ 116,408 $ 131,180
Dec 17, 4 AM $ 0.000119
-1.09%
$ 119,315 $ 127,312
Dec 17, 3 AM $ 0.000119
-3.08%
$ 118,589 $ 129,307
Dec 17, 2 AM $ 0.000122
+0.90%
$ 121,796 $ 127,389
Dec 17, 1 AM $ 0.000121
-0.36%
$ 121,247 $ 127,805
Dec 17, 12 AM $ 0.000121
-0.02%
$ 120,668 $ 127,902
Dec 16, 11 PM $ 0.000121
+3.45%
$ 120,689 $ 128,149
Dec 16, 10 PM $ 0.000117
+4.87%
$ 116,645 $ 128,727
Dec 16, 9 PM $ 0.000111
-8.99%
$ 110,927 $ 128,581
Dec 16, 8 PM $ 0.000123
+1.18%
$ 123,407 $ 128,687
Dec 16, 7 PM $ 0.000122
-3.11%
$ 121,900 $ 127,027
Dec 16, 6 PM $ 0.000124
-2.68%
$ 123,937 $ 129,268
Dec 16, 5 PM $ 0.000127
+7.61%
$ 127,107 $ 129,339
Dec 16, 4 PM $ 0.000119
-2.07%
$ 118,573 $ 128,102
Dec 16, 3 PM $ 0.000123
+2.63%
$ 123,111 $ 130,505
Dec 16, 2 PM $ 0.000121
-4.55%
$ 120,703 $ 129,726
Dec 16, 1 PM $ 0.000127
+1.25%
$ 126,893 $ 127,986
Dec 16, 12 PM $ 0.000127
-0.14%
$ 128,474 $ 128,705
Dec 16, 11 AM $ 0.000126
-2.11%
$ 126,143 $ 129,016
Dec 16, 10 AM $ 0.000129
-2.00%
$ 128,830 $ 128,080
Dec 16, 9 AM $ 0.000131
-2.09%
$ 130,954 $ 129,019
Dec 16, 8 AM $ 0.000133
+5.81%
$ 132,944 $ 128,529
Dec 16, 7 AM $ 0.000125
-3.18%
$ 125,306 $ 127,712
Dec 16, 6 AM $ 0.000129
+0.62%
$ 128,740 $ 128,059
Dec 16, 5 AM $ 0.000129
-0.30%
$ 128,521 $ 128,177
Dec 16, 4 AM $ 0.000129
+0.33%
$ 128,714 $ 128,221
Dec 16, 3 AM $ 0.000129
+2.07%
$ 129,218 $ 128,528
Dec 16, 2 AM $ 0.000128
-6.77%
$ 128,277 $ 127,887
Dec 16, 1 AM $ 0.000137
+14.47%
$ 137,469 $ 126,973
Dec 16, 12 AM $ 0.00012
-2.67%
$ 119,959 $ 124,790
Dec 15, 11 PM $ 0.000123
-1.33%
$ 122,883 $ 129,109
Dec 15, 10 PM $ 0.000124
-3.38%
$ 124,110 $ 130,077
Dec 15, 9 PM $ 0.000129
-6.62%
$ 129,087 $ 129,362
Dec 15, 8 PM $ 0.000139
+0.13%
$ 138,777 $ 130,587
Dec 15, 7 PM $ 0.00014
+3.04%
$ 139,960 $ 130,682
Dec 15, 6 PM $ 0.000136
+3.59%
$ 135,679 $ 130,720
Dec 15, 5 PM $ 0.00013
-0.53%
$ 130,362 $ 131,910
Dec 15, 4 PM $ 0.000134
-1.07%
$ 133,922 $ 130,765
Dec 15, 3 PM $ 0.000135
-4.51%
$ 135,161 $ 131,952
Dec 15, 2 PM $ 0.000142
+2.20%
$ 141,768 $ 130,805
Dec 15, 1 PM $ 0.000139
-0.37%
$ 138,603 $ 131,606
Dec 15, 12 PM $ 0.000138
-1.86%
$ 137,748 $ 130,411
Dec 15, 11 AM $ 0.00014
+1.64%
$ 139,927 $ 129,567
Dec 15, 10 AM $ 0.000138
-0.36%
$ 138,233 $ 129,268
Dec 15, 9 AM $ 0.000138
-2.56%
$ 137,511 $ 129,513