ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000141
-1.03%
$ 141,292 $ 128,619
Dec 15, 7 AM $ 0.00014
-3.18%
$ 140,092 $ 129,683
Dec 15, 6 AM $ 0.000147
+7.44%
$ 147,072 $ 128,550
Dec 15, 5 AM $ 0.000137
-1.18%
$ 136,776 $ 128,125
Dec 15, 4 AM $ 0.000139
-0.25%
$ 138,615 $ 127,455
Dec 15, 3 AM $ 0.000139
-4.43%
$ 138,546 $ 128,187
Dec 15, 2 AM $ 0.000146
-0.06%
$ 146,117 $ 130,617
Dec 15, 1 AM $ 0.000146
-0.44%
$ 146,190 $ 132,190
Dec 15, 12 AM $ 0.000147
-2.11%
$ 147,300 $ 133,062
Dec 14, 11 PM $ 0.000151
-1.16%
$ 150,973 $ 133,578
Dec 14, 10 PM $ 0.000158
+3.03%
$ 158,260 $ 135,060
Dec 14, 9 PM $ 0.000155
+2.62%
$ 154,990 $ 134,224
Dec 14, 8 PM $ 0.000152
+1.51%
$ 151,980 $ 133,390
Dec 14, 7 PM $ 0.00015
-4.30%
$ 149,518 $ 134,045
Dec 14, 6 PM $ 0.000155
+6.35%
$ 154,570 $ 134,676
Dec 14, 5 PM $ 0.000146
-6.67%
$ 145,548 $ 132,229
Dec 14, 4 PM $ 0.000157
+6.06%
$ 157,426 $ 133,128
Dec 14, 3 PM $ 0.000148
-4.13%
$ 148,471 $ 134,651
Dec 14, 2 PM $ 0.000156
-0.41%
$ 154,834 $ 134,500
Dec 14, 1 PM $ 0.000155
-0.95%
$ 154,958 $ 133,481
Dec 14, 12 PM $ 0.000155
+3.71%
$ 154,592 $ 134,525
Dec 14, 11 AM $ 0.00015
-0.48%
$ 149,575 $ 133,981
Dec 14, 10 AM $ 0.000149
+2.13%
$ 148,987 $ 133,094
Dec 14, 9 AM $ 0.000145
-0.01%
$ 144,799 $ 131,831
Dec 14, 8 AM $ 0.000148
+5.35%
$ 147,759 $ 131,551
Dec 14, 7 AM $ 0.000142
-5.37%
$ 142,371 $ 131,033
Dec 14, 6 AM $ 0.00015
+2.00%
$ 150,206 $ 132,117
Dec 14, 5 AM $ 0.000147
-9.03%
$ 146,619 $ 132,641
Dec 14, 4 AM $ 0.000161
-0.50%
$ 160,578 $ 133,955
Dec 14, 3 AM $ 0.000162
+5.85%
$ 161,762 $ 133,426
Dec 14, 2 AM $ 0.000152
-8.14%
$ 151,816 $ 133,127
Dec 14, 1 AM $ 0.000164
-0.46%
$ 163,722 $ 134,914
Dec 14, 12 AM $ 0.000162
-1.35%
$ 162,474 $ 133,931
Dec 13, 11 PM $ 0.000165
-1.87%
$ 165,096 $ 135,819
Dec 13, 10 PM $ 0.000167
-2.42%
$ 167,185 $ 135,634
Dec 13, 9 PM $ 0.000173
-3.26%
$ 173,177 $ 135,902
Dec 13, 8 PM $ 0.000183
+1.38%
$ 183,009 $ 133,534
Dec 13, 7 PM $ 0.000183
+5.47%
$ 182,737 $ 135,291
Dec 13, 6 PM $ 0.000172
+1.06%
$ 172,343 $ 136,427
Dec 13, 5 PM $ 0.000172
-4.06%
$ 172,475 $ 138,561
Dec 13, 4 PM $ 0.000178
+0.06%
$ 178,070 $ 139,750
Dec 13, 3 PM $ 0.000177
-4.43%
$ 177,035 $ 142,481
Dec 13, 2 PM $ 0.000185
-0.62%
$ 184,710 $ 143,424
Dec 13, 1 PM $ 0.000185
+1.05%
$ 185,471 $ 144,345
Dec 13, 12 PM $ 0.000185
+0.76%
$ 185,166 $ 145,431
Dec 13, 11 AM $ 0.000183
-6.70%
$ 182,806 $ 143,610
Dec 13, 10 AM $ 0.000197
+3.03%
$ 196,981 $ 143,247
Dec 13, 9 AM $ 0.000193
-2.71%
$ 192,728 $ 142,089
Dec 13, 8 AM $ 0.000199
+8.60%
$ 199,353 $ 142,891
Dec 13, 7 AM $ 0.000193
-2.30%
$ 192,696 $ 144,698