ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000199
+1.22%
$ 199,398 $ 144,078
Dec 13, 5 AM $ 0.000199
+2.42%
$ 199,475 $ 143,205
Dec 13, 4 AM $ 0.000196
-2.23%
$ 196,298 $ 145,133
Dec 13, 3 AM $ 0.000207
+8.89%
$ 206,674 $ 144,965
Dec 13, 2 AM $ 0.000187
-7.13%
$ 187,303 $ 146,337
Dec 13, 1 AM $ 0.000191
+0.54%
$ 191,094 $ 144,912
Dec 13, 12 AM $ 0.000196
+0.86%
$ 196,364 $ 144,776
Dec 12, 11 PM $ 0.000195
-5.75%
$ 194,545 $ 149,813
Dec 12, 10 PM $ 0.000203
-3.97%
$ 202,632 $ 144,712
Dec 12, 9 PM $ 0.000211
-1.39%
$ 210,540 $ 145,540
Dec 12, 8 PM $ 0.00021
+0.42%
$ 210,330 $ 147,778
Dec 12, 7 PM $ 0.000209
-1.09%
$ 209,411 $ 149,454
Dec 12, 6 PM $ 0.000209
-1.73%
$ 209,344 $ 149,073
Dec 12, 5 PM $ 0.000211
+3.71%
$ 211,285 $ 147,219
Dec 12, 4 PM $ 0.000204
-7.61%
$ 203,866 $ 146,814
Dec 12, 3 PM $ 0.000218
+2.78%
$ 217,529 $ 149,834
Dec 12, 2 PM $ 0.000215
-0.55%
$ 215,453 $ 145,441
Dec 12, 1 PM $ 0.000217
-2.96%
$ 217,408 $ 149,322
Dec 12, 12 PM $ 0.000224
+0.00%
$ 224,438 $ 150,826
Dec 12, 11 AM $ 0.000226
+0.28%
$ 226,224 $ 148,656
Dec 12, 10 AM $ 0.000226
-0.58%
$ 225,855 $ 151,694
Dec 12, 9 AM $ 0.000229
+1.17%
$ 228,678 $ 148,327
Dec 12, 8 AM $ 0.000226
-2.10%
$ 225,996 $ 150,406
Dec 12, 7 AM $ 0.000232
-5.10%
$ 231,901 $ 153,026
Dec 12, 6 AM $ 0.000245
+2.13%
$ 245,180 $ 153,026
Dec 12, 5 AM $ 0.000243
+0.77%
$ 243,488 $ 157,019
Dec 12, 4 AM $ 0.000244
+1.97%
$ 243,502 $ 157,841
Dec 12, 3 AM $ 0.000235
-4.25%
$ 234,912 $ 154,271
Dec 12, 2 AM $ 0.000247
+0.16%
$ 247,087 $ 155,284
Dec 12, 1 AM $ 0.000242
+7.48%
$ 242,049 $ 156,421
Dec 12, 12 AM $ 0.000229
-6.44%
$ 229,399 $ 156,525
Dec 11, 11 PM $ 0.000243
-3.56%
$ 243,014 $ 156,208
Dec 11, 10 PM $ 0.000256
+6.75%
$ 256,120 $ 156,905
Dec 11, 9 PM $ 0.000242
-0.05%
$ 241,876 $ 155,968
Dec 11, 8 PM $ 0.000243
-4.92%
$ 243,126 $ 156,915
Dec 11, 7 PM $ 0.000257
-5.94%
$ 257,001 $ 157,558
Dec 11, 6 PM $ 0.000271
-2.82%
$ 270,843 $ 155,948
Dec 11, 5 PM $ 0.000259
-5.14%
$ 258,653 $ 156,538
Dec 11, 4 PM $ 0.000275
+0.00%
$ 274,523 $ 160,231
Dec 11, 3 PM $ 0.000277
+2.06%
$ 277,053 $ 162,404
Dec 11, 2 PM $ 0.000271
-2.05%
$ 271,238 $ 163,049
Dec 11, 1 PM $ 0.000272
-2.51%
$ 271,971 $ 162,567
Dec 11, 12 PM $ 0.000287
+0.00%
$ 287,184 $ 164,827
Dec 11, 11 AM $ 0.000283
+1.10%
$ 283,137 $ 168,654
Dec 11, 10 AM $ 0.000292
+3.98%
$ 292,413 $ 161,723
Dec 11, 9 AM $ 0.000279
-2.89%
$ 278,514 $ 163,863
Dec 11, 8 AM $ 0.000286
-0.77%
$ 285,788 $ 166,276
Dec 11, 7 AM $ 0.000292
-2.62%
$ 292,187 $ 165,359
Dec 11, 6 AM $ 0.000303
+3.18%
$ 303,105 $ 164,914
Dec 11, 5 AM $ 0.000297
+1.94%
$ 292,804 $ 166,155