ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000294
-3.88%
$ 294,323 $ 165,606
Dec 11, 3 AM $ 0.000309
+0.21%
$ 308,813 $ 164,993
Dec 11, 2 AM $ 0.000323
+3.88%
$ 323,075 $ 166,923
Dec 11, 1 AM $ 0.000312
+1.76%
$ 312,113 $ 168,808
Dec 11, 12 AM $ 0.000306
-0.88%
$ 305,826 $ 167,566
Dec 10, 11 PM $ 0.000308
-0.80%
$ 308,028 $ 164,806
Dec 10, 10 PM $ 0.000307
+3.35%
$ 306,999 $ 165,292
Dec 10, 9 PM $ 0.000294
-3.37%
$ 293,825 $ 166,628
Dec 10, 8 PM $ 0.000305
+1.01%
$ 304,503 $ 168,034
Dec 10, 7 PM $ 0.000306
+2.72%
$ 305,893 $ 166,834
Dec 10, 6 PM $ 0.0003
+1.33%
$ 300,174 $ 163,229
Dec 10, 5 PM $ 0.000298
-0.17%
$ 297,941 $ 161,424
Dec 10, 4 PM $ 0.000297
-0.23%
$ 297,284 $ 163,782
Dec 10, 3 PM $ 0.0003
-3.08%
$ 300,445 $ 162,164
Dec 10, 2 PM $ 0.000308
+1.32%
$ 308,104 $ 164,377
Dec 10, 1 PM $ 0.000292
-0.99%
$ 291,985 $ 158,714
Dec 10, 12 PM $ 0.000299
+3.70%
$ 299,490 $ 158,653
Dec 10, 11 AM $ 0.000288
-4.81%
$ 287,784 $ 157,309
Dec 10, 10 AM $ 0.000302
+3.04%
$ 302,263 $ 154,015
Dec 10, 9 AM $ 0.000297
+19.28%
$ 296,882 $ 153,475
Dec 10, 8 AM $ 0.000252
+1.90%
$ 252,279 $ 149,647
Dec 10, 7 AM $ 0.000248
+6.52%
$ 247,797 $ 146,382
Dec 10, 6 AM $ 0.00023
-2.72%
$ 230,109 $ 145,084
Dec 10, 5 AM $ 0.000239
-1.98%
$ 238,978 $ 144,125
Dec 10, 4 AM $ 0.000246
-2.80%
$ 245,706 $ 145,052
Dec 10, 3 AM $ 0.000251
+4.26%
$ 250,553 $ 143,677
Dec 10, 2 AM $ 0.000238
-3.00%
$ 237,747 $ 144,668
Dec 10, 1 AM $ 0.000241
-7.74%
$ 244,341 $ 143,479
Dec 10, 12 AM $ 0.000262
-6.83%
$ 261,815 $ 138,314
Dec 9, 11 PM $ 0.000281
-1.22%
$ 281,188 $ 142,102
Dec 9, 10 PM $ 0.000288
-3.96%
$ 288,392 $ 138,199
Dec 9, 9 PM $ 0.000292
-10.29%
$ 291,884 $ 138,224
Dec 9, 8 PM $ 0.000322
-1.23%
$ 322,176 $ 132,644
Dec 9, 7 PM $ 0.000324
-2.06%
$ 323,517 $ 131,881
Dec 9, 6 PM $ 0.000329
-7.33%
$ 329,487 $ 130,572
Dec 9, 5 PM $ 0.000357
+9.98%
$ 357,283 $ 131,665
Dec 9, 4 PM $ 0.000329
+0.47%
$ 328,990 $ 130,106
Dec 9, 3 PM $ 0.000324
-1.64%
$ 323,682 $ 132,378
Dec 9, 2 PM $ 0.000333
-0.98%
$ 332,618 $ 128,230
Dec 9, 1 PM $ 0.000336
-1.53%
$ 336,014 $ 128,270
Dec 9, 12 PM $ 0.000342
+3.38%
$ 342,345 $ 126,938
Dec 9, 11 AM $ 0.00033
-4.28%
$ 329,890 $ 126,076
Dec 9, 10 AM $ 0.000344
-3.04%
$ 343,716 $ 125,126
Dec 9, 9 AM $ 0.000353
+3.52%
$ 352,563 $ 125,198
Dec 9, 8 AM $ 0.000343
+0.64%
$ 343,485 $ 124,093
Dec 9, 7 AM $ 0.000343
-5.33%
$ 342,544 $ 125,658
Dec 9, 6 AM $ 0.000351
-3.49%
$ 350,882 $ 123,542
Dec 9, 5 AM $ 0.000362
+0.80%
$ 361,775 $ 123,578
Dec 9, 4 AM $ 0.000361
-0.34%
$ 361,437 $ 120,131
Dec 9, 3 AM $ 0.000354
-0.19%
$ 353,521 $ 121,098