ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000352
+2.62%
$ 351,985 $ 121,336
Dec 9, 1 AM $ 0.000345
-5.67%
$ 344,613 $ 118,694
Dec 9, 12 AM $ 0.000366
-0.21%
$ 366,346 $ 115,288
Dec 8, 11 PM $ 0.000363
+1.22%
$ 362,890 $ 115,953
Dec 8, 10 PM $ 0.000356
-3.86%
$ 356,319 $ 114,878
Dec 8, 9 PM $ 0.000375
+2.10%
$ 374,578 $ 115,064
Dec 8, 8 PM $ 0.000371
+2.41%
$ 370,540 $ 111,470
Dec 8, 7 PM $ 0.000363
-3.31%
$ 362,864 $ 109,864
Dec 8, 6 PM $ 0.000348
-5.40%
$ 347,936 $ 109,193
Dec 8, 5 PM $ 0.000367
-4.55%
$ 366,773 $ 106,489
Dec 8, 4 PM $ 0.000381
+0.55%
$ 381,434 $ 105,105
Dec 8, 3 PM $ 0.000384
+5.84%
$ 384,377 $ 103,465
Dec 8, 2 PM $ 0.000358
+0.15%
$ 357,903 $ 100,881
Dec 8, 1 PM $ 0.000363
+0.95%
$ 362,548 $ 99,902
Dec 8, 12 PM $ 0.000346
-0.52%
$ 346,035 $ 96,455
Dec 8, 11 AM $ 0.000351
-0.70%
$ 350,679 $ 97,336
Dec 8, 10 AM $ 0.00036
+2.00%
$ 360,319 $ 96,353
Dec 8, 9 AM $ 0.000352
-1.18%
$ 352,072 $ 97,421
Dec 8, 8 AM $ 0.000372
+0.00%
$ 372,005 $ 95,400
Dec 8, 7 AM $ 0.000381
+3.80%
$ 381,091 $ 94,612
Dec 8, 6 AM $ 0.000366
-1.39%
$ 365,537 $ 93,607
Dec 8, 5 AM $ 0.000373
+3.11%
$ 372,752 $ 92,175
Dec 8, 4 AM $ 0.000358
-0.67%
$ 357,608 $ 90,919
Dec 8, 3 AM $ 0.000361
-4.23%
$ 361,475 $ 89,832
Dec 8, 2 AM $ 0.000382
-2.08%
$ 381,561 $ 90,817
Dec 8, 1 AM $ 0.000395
-1.63%
$ 394,864 $ 90,457
Dec 8, 12 AM $ 0.000396
+6.49%
$ 396,328 $ 91,284
Dec 7, 11 PM $ 0.00037
-0.97%
$ 369,781 $ 88,863
Dec 7, 10 PM $ 0.000373
+1.05%
$ 372,590 $ 87,754
Dec 7, 9 PM $ 0.000371
-3.49%
$ 370,789 $ 87,145
Dec 7, 8 PM $ 0.000391
+0.91%
$ 391,306 $ 87,387
Dec 7, 7 PM $ 0.000388
-2.14%
$ 387,706 $ 84,297
Dec 7, 6 PM $ 0.000399
+2.19%
$ 399,232 $ 83,690
Dec 7, 5 PM $ 0.000404
+9.91%
$ 404,447 $ 82,011
Dec 7, 4 PM $ 0.000365
-3.15%
$ 365,191 $ 81,472
Dec 7, 3 PM $ 0.000376
-0.42%
$ 375,992 $ 80,692
Dec 7, 2 PM $ 0.000379
-1.94%
$ 378,867 $ 79,431
Dec 7, 1 PM $ 0.00038
+0.14%
$ 379,608 $ 80,531
Dec 7, 12 PM $ 0.000378
-3.39%
$ 378,094 $ 81,141
Dec 7, 11 AM $ 0.000394
+2.73%
$ 393,684 $ 82,269
Dec 7, 10 AM $ 0.000386
-0.97%
$ 385,857 $ 81,551
Dec 7, 9 AM $ 0.000388
+0.16%
$ 388,080 $ 80,345
Dec 7, 8 AM $ 0.000385
-4.14%
$ 384,826 $ 78,884
Dec 7, 7 AM $ 0.000406
-5.93%
$ 406,113 $ 79,227
Dec 7, 6 AM $ 0.000427
+7.92%
$ 426,619 $ 79,758
Dec 7, 5 AM $ 0.000395
+0.91%
$ 394,677 $ 74,610
Dec 7, 4 AM $ 0.000392
-3.85%
$ 391,875 $ 71,752
Dec 7, 3 AM $ 0.000411
+2.42%
$ 410,904 $ 71,959
Dec 7, 2 AM $ 0.000404
+0.29%
$ 403,857 $ 69,658
Dec 7, 1 AM $ 0.0004
-5.27%
$ 400,085 $ 69,983