ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.000429
-5.29%
$ 428,599 $ 68,885
Dec 6, 11 PM $ 0.000454
-0.55%
$ 453,566 $ 68,939
Dec 6, 10 PM $ 0.000461
+4.94%
$ 460,850 $ 67,905
Dec 6, 9 PM $ 0.000438
-0.54%
$ 437,710 $ 67,079
Dec 6, 8 PM $ 0.000436
-3.26%
$ 435,711 $ 66,435
Dec 6, 7 PM $ 0.000451
-5.17%
$ 451,131 $ 67,452
Dec 6, 6 PM $ 0.000481
-1.19%
$ 481,232 $ 67,451
Dec 6, 5 PM $ 0.000482
+1.71%
$ 482,023 $ 66,816
Dec 6, 4 PM $ 0.000477
+1.12%
$ 476,797 $ 66,906
Dec 6, 3 PM $ 0.000469
+2.95%
$ 468,587 $ 65,815
Dec 6, 2 PM $ 0.000457
+1.98%
$ 456,810 $ 64,673
Dec 6, 1 PM $ 0.000445
-4.94%
$ 444,573 $ 63,185
Dec 6, 12 PM $ 0.000463
-2.36%
$ 462,568 $ 64,000
Dec 6, 11 AM $ 0.000478
+0.58%
$ 478,326 $ 63,189
Dec 6, 10 AM $ 0.000471
+1.91%
$ 470,696 $ 62,502
Dec 6, 9 AM $ 0.000457
+1.33%
$ 456,993 $ 61,324
Dec 6, 8 AM $ 0.00045
-5.02%
$ 450,492 $ 60,257
Dec 6, 7 AM $ 0.000469
+4.11%
$ 469,277 $ 60,260
Dec 6, 6 AM $ 0.000465
-2.65%
$ 470,467 $ 58,131
Dec 6, 5 AM $ 0.000475
+3.69%
$ 474,909 $ 58,801
Dec 6, 4 AM $ 0.000458
+0.29%
$ 458,113 $ 56,163
Dec 6, 3 AM $ 0.000464
-0.43%
$ 463,581 $ 54,491
Dec 6, 2 AM $ 0.000469
+0.38%
$ 468,508 $ 54,550
Dec 6, 1 AM $ 0.00046
-1.53%
$ 459,605 $ 49,588
Dec 6, 12 AM $ 0.000465
-2.43%
$ 464,820 $ 47,855
Dec 5, 11 PM $ 0.000475
-1.97%
$ 475,241 $ 47,529
Dec 5, 10 PM $ 0.000481
+4.76%
$ 480,794 $ 47,365
Dec 5, 9 PM $ 0.000465
-5.71%
$ 464,882 $ 46,071
Dec 5, 8 PM $ 0.000489
-1.61%
$ 489,068 $ 45,174
Dec 5, 7 PM $ 0.000489
-1.94%
$ 488,803 $ 43,988
Dec 5, 6 PM $ 0.000496
+3.60%
$ 496,281 $ 42,078
Dec 5, 5 PM $ 0.000488
-0.26%
$ 487,595 $ 40,102
Dec 5, 4 PM $ 0.000491
-1.17%
$ 490,782 $ 38,542
Dec 5, 3 PM $ 0.000495
-1.68%
$ 494,573 $ 38,662
Dec 5, 2 PM $ 0.000501
-0.99%
$ 500,777 $ 38,512
Dec 5, 1 PM $ 0.000514
+0.33%
$ 514,265 $ 36,896
Dec 5, 12 PM $ 0.000507
-3.25%
$ 506,511 $ 36,877
Dec 5, 11 AM $ 0.00052
-0.56%
$ 519,519 $ 36,431
Dec 5, 10 AM $ 0.000529
+1.64%
$ 529,417 $ 35,566
Dec 5, 9 AM $ 0.000514
+0.00%
$ 514,255 $ 1.62 million
Dec 5, 8 AM $ 0.000512
-1.72%
$ 511,930 $ 1.6 million
Dec 5, 7 AM $ 0.000498
-6.05%
$ 497,845 $ 1.6 million
Dec 5, 6 AM $ 0.000535
+1.98%
$ 534,702 $ 1.63 million
Dec 5, 5 AM $ 0.000521
+2.00%
$ 520,831 $ 1.62 million
Dec 5, 4 AM $ 0.000521
+1.25%
$ 520,553 $ 1.62 million
Dec 5, 3 AM $ 0.00051
+2.72%
$ 510,064 $ 1.62 million
Dec 5, 2 AM $ 0.000503
-1.12%
$ 502,805 $ 1.62 million
Dec 5, 1 AM $ 0.00051
+0.41%
$ 509,776 $ 1.64 million
Dec 5, 12 AM $ 0.000506
+1.04%
$ 505,760 $ 1.62 million
Dec 4, 11 PM $ 0.000499
+6.21%
$ 494,104 $ 1.62 million