ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0936
+0.00%
$ 93.65 million $ 14.02 million
Jun 26, 2 PM $ 0.102
+0.00%
$ 102.38 million $ 25.53 million
Jun 26, 5 AM $ 0.0893
+0.00%
$ -- $ 27.82 million
Jun 25, 10 PM $ 0.122
+0.00%
$ 121.52 million $ 19.83 million
Jun 25, 12 AM $ 0.0886
+0.00%
$ 88.59 million $ 5.57 million
Jun 22, 6 PM $ 0.0704
+0.00%
$ 70.42 million $ 5.17 million
Jun 21, 3 PM $ 0.068
-5.87%
$ 67.99 million $ 14.7 million
Jun 21, 2 PM $ 0.0675
+0.00%
$ 67.53 million $ 10.87 million
Jun 19, 6 PM $ 0.0646
+0.00%
$ 64.63 million $ 21.72 million
Jun 19, 4 PM $ 0.0634
+4.02%
$ 63.4 million $ 13.9 million
Jun 19, 2 AM $ 0.0608
+0.00%
$ 60.84 million $ 7.37 million
Jun 18, 11 PM $ 0.0555
+0.00%
$ 55.48 million $ 3.54 million
Jun 18, 2 PM $ 0.0476
+0.00%
$ 47.59 million $ 2.55 million
Jun 17, 10 AM $ 0.0432
+0.00%
$ 43.18 million $ 11.42 million
Jun 17, 9 AM $ 0.0476
+0.00%
$ 47.62 million $ 9.79 million
Jun 16, 9 PM $ 0.051
-0.70%
$ 50.96 million $ 16.51 million
Jun 16, 12 PM $ 0.0435
+0.00%
$ 43.5 million $ 18.4 million
Jun 16, 8 AM $ 0.0435
+0.00%
$ 43.53 million $ 17.86 million
Jun 16, 5 AM $ 0.0405
+0.00%
$ 40.47 million $ 17.79 million
Jun 16, 1 AM $ 0.0465
+0.00%
$ 46.46 million $ 16.91 million
Jun 15, 12 PM $ 0.0389
+0.00%
$ 38.9 million $ 11.73 million
Jun 15, 3 AM $ 0.0403
+0.00%
$ 40.3 million $ 13.32 million
Jun 14, 4 AM $ 0.0357
+0.00%
$ 35.73 million $ 15.03 million
Jun 14, 3 AM $ 0.0391
-9.72%
$ 39.09 million $ 15.47 million
Jun 13, 6 PM $ 0.0486
+0.00%
$ 48.65 million $ 16.07 million
Jun 13, 11 AM $ 0.0462
+0.00%
$ 46.19 million $ 18.71 million
Jun 13, 5 AM $ 0.0402
+0.00%
$ 40.24 million $ 13.89 million
Jun 13, 3 AM $ 0.0441
+0.00%
$ 44.11 million $ 13.43 million
Jun 13, 1 AM $ 0.0468
+0.00%
$ 46.76 million $ 16.76 million
Jun 13, 12 AM $ 0.0514
+0.00%
$ 51.41 million $ 16.57 million
Jun 12, 2 PM $ 0.0657
+15.54%
$ 65.73 million $ 15.99 million
Jun 12, 10 AM $ 0.0541
+0.00%
$ 54.09 million $ 18.07 million
Jun 12, 7 AM $ 0.0541
+0.00%
$ 54.15 million $ 18.24 million
Jun 12, 5 AM $ 0.0476
+0.00%
$ 47.56 million $ 16.61 million
Jun 12, 4 AM $ 0.0482
-2.75%
$ 48.15 million $ 16.4 million
Jun 12, 3 AM $ 0.0452
+10.57%
$ 45.17 million $ 13.36 million
Jun 12, 12 AM $ 0.0482
+0.00%
$ 48.19 million $ 11.99 million
Jun 11, 8 PM $ 0.0438
+0.00%
$ 43.84 million $ 14.46 million
Jun 11, 12 PM $ 0.0529
+0.00%
$ 52.95 million $ 20.83 million
Jun 11, 11 AM $ 0.0601
-0.74%
$ 60.1 million $ 18.34 million
Jun 11, 12 AM $ 0.0479
+0.00%
$ -- $ 20.13 million
Jun 10, 11 PM $ 0.0448
-17.14%
$ 44.81 million $ 19.31 million
Jun 10, 3 PM $ 0.0565
+0.00%
$ 56.54 million $ 28.63 million
Jun 10, 2 PM $ 0.0512
-15.68%
$ 51.19 million $ 25.73 million
Jun 10, 1 PM $ 0.0598
+0.00%
$ -- $ 25.34 million
Jun 10, 12 PM $ 0.0619
-8.53%
$ 61.95 million $ 24.49 million
Jun 10, 11 AM $ 0.068
+0.00%
$ 67.95 million $ 23.08 million
Jun 10, 9 AM $ 0.0619
+0.00%
$ 61.94 million $ 24.2 million
Jun 10, 6 AM $ 0.0576
-1.93%
$ 57.59 million $ 23.43 million
Jun 10, 3 AM $ 0.0622
+0.00%
$ 62.16 million $ 22.8 million