ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00047
-5.34%
$ 469,742 $ 1.61 million
Dec 4, 9 PM $ 0.000499
+0.41%
$ 499,043 $ 1.6 million
Dec 4, 8 PM $ 0.000496
-0.70%
$ 496,360 $ 1.6 million
Dec 4, 7 PM $ 0.000491
-2.04%
$ 490,912 $ 1.59 million
Dec 4, 6 PM $ 0.000495
-0.65%
$ 494,901 $ 1.61 million
Dec 4, 5 PM $ 0.000496
-1.80%
$ 496,174 $ 1.61 million
Dec 4, 4 PM $ 0.000497
-1.12%
$ 496,533 $ 1.62 million
Dec 4, 3 PM $ 0.000494
-1.08%
$ 493,505 $ 1.61 million
Dec 4, 2 PM $ 0.000495
-0.13%
$ 495,379 $ 1.63 million
Dec 4, 1 PM $ 0.000492
-2.43%
$ 491,610 $ 1.61 million
Dec 4, 12 PM $ 0.000499
-0.75%
$ 498,837 $ 1.63 million
Dec 4, 11 AM $ 0.000503
+1.79%
$ 503,130 $ 1.62 million
Dec 4, 10 AM $ 0.000493
-3.32%
$ 492,679 $ 1.62 million
Dec 4, 9 AM $ 0.000516
+0.00%
$ 515,847 $ 1.61 million
Dec 4, 8 AM $ 0.000517
-0.06%
$ 517,321 $ 1.62 million
Dec 4, 7 AM $ 0.000522
-2.53%
$ 522,334 $ 1.63 million
Dec 4, 6 AM $ 0.000534
-1.73%
$ 534,099 $ 1.62 million
Dec 4, 5 AM $ 0.000519
-2.52%
$ 519,141 $ 1.64 million
Dec 4, 4 AM $ 0.000546
-7.26%
$ 545,816 $ 1.63 million
Dec 4, 3 AM $ 0.000593
+8.82%
$ 593,321 $ 1.65 million
Dec 4, 2 AM $ 0.00054
-1.04%
$ 540,400 $ 1.67 million
Dec 4, 1 AM $ 0.000553
+0.32%
$ 552,800 $ 1.69 million
Dec 4, 12 AM $ 0.000553
+2.53%
$ 553,342 $ 1.7 million
Dec 3, 11 PM $ 0.00054
+0.92%
$ 539,552 $ 1.69 million
Dec 3, 10 PM $ 0.000537
+1.63%
$ 537,292 $ 1.69 million
Dec 3, 9 PM $ 0.000527
+2.67%
$ 526,887 $ 1.7 million
Dec 3, 8 PM $ 0.000509
-0.87%
$ 508,730 $ 1.69 million
Dec 3, 7 PM $ 0.000509
-0.42%
$ 508,685 $ 1.65 million
Dec 3, 6 PM $ 0.000508
+17.49%
$ 508,311 $ 1.64 million
Dec 3, 5 PM $ 0.00043
+9.09%
$ 429,709 $ 1.58 million
Dec 3, 4 PM $ 0.000396
-4.82%
$ 396,256 $ 1.57 million
Dec 3, 3 PM $ 0.000417
+0.43%
$ 417,437 $ 1.57 million
Dec 3, 2 PM $ 0.000419
+0.21%
$ 418,879 $ 1.57 million
Dec 3, 1 PM $ 0.000418
-0.85%
$ 417,973 $ 1.57 million
Dec 3, 12 PM $ 0.000421
-3.18%
$ 418,589 $ 1.56 million
Dec 3, 11 AM $ 0.000461
+0.89%
$ 460,943 $ 1.56 million
Dec 3, 10 AM $ 0.000459
+2.65%
$ 458,679 $ 1.56 million
Dec 3, 9 AM $ 0.000447
-0.96%
$ 447,337 $ 1.53 million
Dec 3, 8 AM $ 0.000459
-0.53%
$ 459,350 $ 1.54 million
Dec 3, 7 AM $ 0.000483
+1.21%
$ 483,192 $ 1.56 million
Dec 3, 6 AM $ 0.000476
-0.15%
$ 476,341 $ 1.54 million
Dec 3, 5 AM $ 0.000477
-7.14%
$ 477,092 $ 1.53 million
Dec 3, 4 AM $ 0.000509
-0.16%
$ 508,861 $ 1.52 million
Dec 3, 3 AM $ 0.000508
-0.69%
$ 508,330 $ 1.5 million
Dec 3, 2 AM $ 0.000512
-1.83%
$ 511,538 $ 1.48 million
Dec 3, 1 AM $ 0.000527
-1.03%
$ 526,575 $ 1.47 million
Dec 3, 12 AM $ 0.000488
-1.66%
$ 488,105 $ 1.47 million
Dec 2, 11 PM $ 0.000499
-0.08%
$ 499,029 $ 1.48 million
Dec 2, 10 PM $ 0.000503
+1.46%
$ 503,085 $ 1.47 million
Dec 2, 9 PM $ 0.000492
-5.17%
$ 491,504 $ 1.48 million