ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000518
-2.62%
$ 518,471 $ 1.5 million
Dec 2, 7 PM $ 0.000524
-4.83%
$ 524,393 $ 1.5 million
Dec 2, 6 PM $ 0.000546
+7.98%
$ 545,735 $ 1.5 million
Dec 2, 5 PM $ 0.000505
-1.05%
$ 512,125 $ 1.48 million
Dec 2, 4 PM $ 0.00051
+2.09%
$ 509,564 $ 1.47 million
Dec 2, 3 PM $ 0.000501
+0.00%
$ 500,876 $ 1.46 million
Dec 2, 2 PM $ 0.000478
+2.85%
$ 478,044 $ 1.45 million
Dec 2, 1 PM $ 0.000472
+1.21%
$ 471,587 $ 1.43 million
Dec 2, 12 PM $ 0.000465
-0.43%
$ 464,970 $ 1.44 million
Dec 2, 11 AM $ 0.000463
-2.24%
$ 459,237 $ 1.43 million
Dec 2, 10 AM $ 0.000476
+2.97%
$ 476,449 $ 1.43 million
Dec 2, 9 AM $ 0.000457
-2.64%
$ 457,344 $ 1.42 million
Dec 2, 8 AM $ 0.000474
-2.99%
$ 473,792 $ 1.4 million
Dec 2, 7 AM $ 0.000489
+1.60%
$ 489,180 $ 1.42 million
Dec 2, 6 AM $ 0.000478
-0.84%
$ 478,098 $ 1.42 million
Dec 2, 5 AM $ 0.000481
-4.87%
$ 481,311 $ 1.42 million
Dec 2, 4 AM $ 0.00051
+3.58%
$ 510,058 $ 1.43 million
Dec 2, 3 AM $ 0.000492
-0.43%
$ 492,431 $ 1.42 million
Dec 2, 2 AM $ 0.000506
+4.14%
$ 505,621 $ 1.42 million
Dec 2, 1 AM $ 0.000482
+1.61%
$ 482,159 $ 1.41 million
Dec 2, 12 AM $ 0.000473
-1.46%
$ 473,071 $ 1.4 million
Dec 1, 11 PM $ 0.000482
-3.48%
$ 481,634 $ 1.41 million
Dec 1, 10 PM $ 0.000494
+0.29%
$ 493,626 $ 1.41 million
Dec 1, 9 PM $ 0.000496
-1.93%
$ 495,634 $ 1.41 million
Dec 1, 8 PM $ 0.000505
-0.33%
$ 505,340 $ 1.39 million
Dec 1, 7 PM $ 0.000502
-1.24%
$ 501,770 $ 1.4 million
Dec 1, 6 PM $ 0.000512
+0.10%
$ 511,667 $ 1.4 million
Dec 1, 5 PM $ 0.000515
+3.81%
$ 514,600 $ 1.41 million
Dec 1, 4 PM $ 0.000499
-1.25%
$ 498,733 $ 1.42 million
Dec 1, 3 PM $ 0.000504
+0.75%
$ 504,301 $ 1.42 million
Dec 1, 2 PM $ 0.0005
+1.41%
$ 499,661 $ 1.41 million
Dec 1, 1 PM $ 0.00049
+0.74%
$ 490,231 $ 1.4 million
Dec 1, 12 PM $ 0.000491
-0.23%
$ 490,500 $ 1.4 million
Dec 1, 11 AM $ 0.000495
-1.83%
$ 495,188 $ 1.41 million
Dec 1, 10 AM $ 0.000508
+7.24%
$ 508,184 $ 1.4 million
Dec 1, 9 AM $ 0.000468
-3.37%
$ 467,695 $ 1.41 million
Dec 1, 8 AM $ 0.000483
-4.23%
$ 482,714 $ 1.43 million
Dec 1, 7 AM $ 0.000499
-3.48%
$ 498,760 $ 1.42 million
Dec 1, 6 AM $ 0.000518
+3.81%
$ 517,501 $ 1.43 million
Dec 1, 5 AM $ 0.000509
+6.35%
$ 509,314 $ 1.43 million
Dec 1, 4 AM $ 0.000476
+0.67%
$ 476,285 $ 1.42 million
Dec 1, 3 AM $ 0.000494
-10.49%
$ 493,598 $ 1.42 million
Dec 1, 2 AM $ 0.000548
-0.33%
$ 547,840 $ 1.44 million
Dec 1, 1 AM $ 0.000556
-4.00%
$ 555,514 $ 1.44 million
Dec 1, 12 AM $ 0.000574
+1.52%
$ 574,401 $ 1.47 million
Nov 30, 11 PM $ 0.000561
-1.28%
$ 560,587 $ 1.47 million
Nov 30, 10 PM $ 0.00057
-2.61%
$ 570,331 $ 1.47 million
Nov 30, 9 PM $ 0.000584
+4.75%
$ 583,614 $ 1.49 million
Nov 30, 8 PM $ 0.000555
+3.12%
$ 554,541 $ 1.48 million
Nov 30, 7 PM $ 0.000532
+0.97%
$ 532,137 $ 1.46 million