ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000532
+1.13%
$ 531,981 $ 1.47 million
Nov 30, 5 PM $ 0.000527
+1.04%
$ 527,120 $ 1.46 million
Nov 30, 4 PM $ 0.000524
+1.74%
$ 524,115 $ 1.44 million
Nov 30, 3 PM $ 0.00052
+1.58%
$ 519,820 $ 1.44 million
Nov 30, 2 PM $ 0.000523
-0.43%
$ 523,053 $ 1.41 million
Nov 30, 1 PM $ 0.000523
+2.12%
$ 522,718 $ 1.44 million
Nov 30, 12 PM $ 0.000509
+5.47%
$ 509,313 $ 1.43 million
Nov 30, 11 AM $ 0.000482
-3.74%
$ 481,872 $ 1.41 million
Nov 30, 10 AM $ 0.000503
-2.39%
$ 503,012 $ 1.42 million
Nov 30, 9 AM $ 0.000514
-3.10%
$ 514,104 $ 1.45 million
Nov 30, 8 AM $ 0.000529
+0.25%
$ 528,578 $ 1.44 million
Nov 30, 7 AM $ 0.000526
+2.29%
$ 526,336 $ 1.43 million
Nov 30, 6 AM $ 0.000517
+1.04%
$ 517,230 $ 1.42 million
Nov 30, 5 AM $ 0.000513
+0.20%
$ 513,449 $ 1.41 million
Nov 30, 4 AM $ 0.00051
+1.78%
$ 510,041 $ 1.4 million
Nov 30, 3 AM $ 0.000495
-6.76%
$ 494,510 $ 1.4 million
Nov 30, 2 AM $ 0.000532
+0.91%
$ 527,751 $ 1.41 million
Nov 30, 1 AM $ 0.000532
-0.41%
$ 531,808 $ 1.41 million
Nov 30, 12 AM $ 0.000531
+0.89%
$ 530,614 $ 1.42 million
Nov 29, 11 PM $ 0.000523
-0.15%
$ 523,473 $ 1.41 million
Nov 29, 10 PM $ 0.000523
-3.89%
$ 522,899 $ 1.42 million
Nov 29, 9 PM $ 0.000545
-0.51%
$ 545,065 $ 1.42 million
Nov 29, 8 PM $ 0.000542
-1.30%
$ 542,281 $ 1.4 million
Nov 29, 7 PM $ 0.000552
-1.99%
$ 551,814 $ 1.39 million
Nov 29, 6 PM $ 0.000571
-5.69%
$ 570,584 $ 1.41 million
Nov 29, 5 PM $ 0.000598
+2.02%
$ 598,412 $ 1.41 million
Nov 29, 4 PM $ 0.00059
-3.58%
$ 590,019 $ 1.41 million
Nov 29, 3 PM $ 0.000616
+1.81%
$ 615,834 $ 1.4 million
Nov 29, 2 PM $ 0.000616
+5.38%
$ 616,388 $ 1.39 million
Nov 29, 1 PM $ 0.000581
-2.55%
$ 581,479 $ 1.41 million
Nov 29, 12 PM $ 0.000592
-2.69%
$ 591,821 $ 1.42 million
Nov 29, 11 AM $ 0.000602
+5.00%
$ 601,966 $ 1.4 million
Nov 29, 10 AM $ 0.000571
-14.02%
$ 571,153 $ 1.41 million
Nov 29, 9 AM $ 0.000659
-1.47%
$ 659,474 $ 1.39 million
Nov 29, 8 AM $ 0.000672
+0.76%
$ 671,927 $ 1.4 million
Nov 29, 7 AM $ 0.000667
-0.85%
$ 658,728 $ 1.4 million
Nov 29, 6 AM $ 0.000669
+2.88%
$ 669,029 $ 1.41 million
Nov 29, 5 AM $ 0.000647
+0.71%
$ 646,649 $ 1.4 million
Nov 29, 4 AM $ 0.000637
+1.02%
$ 636,953 $ 1.38 million
Nov 29, 3 AM $ 0.000629
-1.49%
$ 628,733 $ 1.39 million
Nov 29, 2 AM $ 0.000646
-1.29%
$ 645,644 $ 1.39 million
Nov 29, 1 AM $ 0.000647
+4.05%
$ 647,463 $ 1.38 million
Nov 29, 12 AM $ 0.000618
+0.21%
$ 617,654 $ 1.4 million
Nov 28, 11 PM $ 0.000621
-0.34%
$ 621,232 $ 1.4 million
Nov 28, 10 PM $ 0.000625
+3.55%
$ 624,759 $ 1.4 million
Nov 28, 9 PM $ 0.000606
+4.22%
$ 605,711 $ 1.4 million
Nov 28, 8 PM $ 0.000589
-3.67%
$ 588,822 $ 1.41 million
Nov 28, 7 PM $ 0.000607
-0.73%
$ 607,184 $ 1.41 million
Nov 28, 6 PM $ 0.000609
+1.96%
$ 609,291 $ 1.39 million
Nov 28, 5 PM $ 0.000595
+5.62%
$ 594,955 $ 1.38 million