ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000559
-4.99%
$ 558,883 $ 1.36 million
Nov 28, 3 PM $ 0.000594
-1.98%
$ 593,555 $ 1.36 million
Nov 28, 2 PM $ 0.000609
+2.87%
$ 609,357 $ 1.37 million
Nov 28, 1 PM $ 0.000596
-1.59%
$ 629,916 $ 1.37 million
Nov 28, 12 PM $ 0.000604
+5.48%
$ 603,731 $ 1.36 million
Nov 28, 11 AM $ 0.00056
+0.38%
$ 559,938 $ 1.37 million
Nov 28, 10 AM $ 0.000558
+2.09%
$ 558,366 $ 1.36 million
Nov 28, 9 AM $ 0.000538
-2.40%
$ 538,423 $ 1.36 million
Nov 28, 8 AM $ 0.000548
+1.51%
$ 547,567 $ 1.37 million
Nov 28, 7 AM $ 0.000533
+3.19%
$ 540,121 $ 1.38 million
Nov 28, 6 AM $ 0.00052
+7.22%
$ 520,086 $ 1.36 million
Nov 28, 5 AM $ 0.000481
-1.94%
$ 481,446 $ 1.35 million
Nov 28, 4 AM $ 0.000517
+0.79%
$ 516,629 $ 1.35 million
Nov 28, 3 AM $ 0.000512
-2.05%
$ 512,350 $ 1.35 million
Nov 28, 2 AM $ 0.000523
-1.56%
$ 522,789 $ 1.36 million
Nov 28, 1 AM $ 0.000529
+0.30%
$ 528,717 $ 1.36 million
Nov 28, 12 AM $ 0.000524
+1.78%
$ 524,134 $ 1.37 million
Nov 27, 11 PM $ 0.000514
+0.16%
$ 513,726 $ 1.36 million
Nov 27, 10 PM $ 0.000511
-1.98%
$ 510,946 $ 1.35 million
Nov 27, 9 PM $ 0.000516
+0.05%
$ 515,673 $ 1.37 million
Nov 27, 8 PM $ 0.000514
+1.10%
$ 514,336 $ 1.37 million
Nov 27, 7 PM $ 0.000507
-0.31%
$ 507,369 $ 1.36 million
Nov 27, 6 PM $ 0.000505
+0.04%
$ 505,464 $ 1.35 million
Nov 27, 5 PM $ 0.000507
+1.84%
$ 507,141 $ 1.35 million
Nov 27, 4 PM $ 0.000495
+11.68%
$ 495,443 $ 1.34 million
Nov 27, 3 PM $ 0.000445
+32.57%
$ 444,519 $ 1.32 million
Nov 27, 2 PM $ 0.000338
+5.54%
$ 335,332 $ 1.32 million
Nov 27, 1 PM $ 0.000318
+5.74%
$ 318,195 $ 1.31 million
Nov 27, 12 PM $ 0.000298
+0.04%
$ 298,012 $ 1.31 million
Nov 27, 11 AM $ 0.000297
+6.09%
$ 296,529 $ 1.3 million
Nov 27, 10 AM $ 0.000274
-1.33%
$ 273,848 $ 1.32 million
Nov 27, 9 AM $ 0.000279
-2.79%
$ 279,170 $ 1.31 million
Nov 27, 8 AM $ 0.000291
+7.70%
$ 291,088 $ 1.32 million
Nov 27, 7 AM $ 0.000267
-1.87%
$ 267,078 $ 1.32 million
Nov 27, 6 AM $ 0.000269
-3.75%
$ 269,422 $ 1.32 million
Nov 27, 5 AM $ 0.000282
-5.76%
$ 282,335 $ 1.31 million
Nov 27, 4 AM $ 0.000298
-4.16%
$ 298,058 $ 1.32 million
Nov 27, 3 AM $ 0.000313
+2.75%
$ 313,187 $ 1.31 million
Nov 27, 2 AM $ 0.000304
+0.41%
$ 303,799 $ 1.31 million
Nov 27, 1 AM $ 0.000306
-1.00%
$ 305,853 $ 1.29 million
Nov 27, 12 AM $ 0.000308
+0.48%
$ 308,409 $ 1.3 million
Nov 26, 11 PM $ 0.000308
+0.81%
$ 307,766 $ 1.28 million
Nov 26, 10 PM $ 0.000304
-1.07%
$ 304,209 $ 1.26 million
Nov 26, 9 PM $ 0.000313
-2.41%
$ 313,114 $ 1.24 million
Nov 26, 8 PM $ 0.000294
-0.93%
$ 293,713 $ 1.24 million
Nov 26, 7 PM $ 0.000288
+0.16%
$ 288,419 $ 1.24 million
Nov 26, 6 PM $ 0.000287
-3.16%
$ 287,225 $ 1.23 million
Nov 26, 5 PM $ 0.000291
+0.02%
$ 291,124 $ 1.22 million
Nov 26, 4 PM $ 0.000282
-0.20%
$ 282,196 $ 1.19 million
Nov 26, 3 PM $ 0.000279
-1.57%
$ 278,507 $ 1.19 million