ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000281
-1.10%
$ 280,833 $ 1.18 million
Nov 26, 1 PM $ 0.000284
-0.78%
$ 284,327 $ 1.16 million
Nov 26, 12 PM $ 0.00029
+2.05%
$ 290,381 $ 1.15 million
Nov 26, 11 AM $ 0.000285
-0.53%
$ 285,409 $ 1.15 million
Nov 26, 10 AM $ 0.000289
-0.39%
$ 289,076 $ 1.16 million
Nov 26, 9 AM $ 0.000286
-2.06%
$ 286,407 $ 1.19 million
Nov 26, 8 AM $ 0.000296
+8.33%
$ 296,341 $ 1.16 million
Nov 26, 7 AM $ 0.000274
+1.99%
$ 274,341 $ 1.15 million
Nov 26, 6 AM $ 0.000272
+1.77%
$ 272,189 $ 1.13 million
Nov 26, 5 AM $ 0.00027
+2.88%
$ 264,164 $ 1.11 million
Nov 26, 4 AM $ 0.000261
-7.95%
$ 260,853 $ 1.11 million
Nov 26, 3 AM $ 0.000282
+8.00%
$ 282,384 $ 1.14 million
Nov 26, 2 AM $ 0.000283
+0.40%
$ 283,222 $ 1.09 million
Nov 26, 1 AM $ 0.000285
+0.75%
$ 284,749 $ 1.09 million
Nov 26, 12 AM $ 0.000286
-0.44%
$ 285,672 $ 1.08 million
Nov 25, 11 PM $ 0.00029
-5.26%
$ 289,854 $ 1.11 million
Nov 25, 10 PM $ 0.000276
+2.54%
$ 275,265 $ 1.14 million
Nov 25, 9 PM $ 0.00027
-0.40%
$ 270,311 $ 1.12 million
Nov 25, 8 PM $ 0.000269
+3.21%
$ 268,934 $ 1.12 million
Nov 25, 7 PM $ 0.000261
-1.88%
$ 260,535 $ 1.09 million
Nov 25, 6 PM $ 0.00027
+3.35%
$ 266,995 $ 1.11 million
Nov 25, 5 PM $ 0.000266
+3.24%
$ 265,670 $ 1.09 million
Nov 25, 4 PM $ 0.00026
-4.82%
$ 259,958 $ 1.1 million
Nov 25, 3 PM $ 0.000274
-2.28%
$ 273,571 $ 1.13 million
Nov 25, 2 PM $ 0.000277
-3.35%
$ 277,010 $ 1.16 million
Nov 25, 1 PM $ 0.000285
-0.02%
$ 284,671 $ 1.17 million
Nov 25, 12 PM $ 0.000286
+4.30%
$ 286,444 $ 1.17 million
Nov 25, 11 AM $ 0.000274
-4.55%
$ 274,058 $ 1.18 million
Nov 25, 10 AM $ 0.000287
+1.95%
$ 287,440 $ 1.17 million
Nov 25, 9 AM $ 0.000281
-1.46%
$ 284,028 $ 1.17 million
Nov 25, 8 AM $ 0.00028
-1.93%
$ 279,516 $ 1.15 million
Nov 25, 7 AM $ 0.000288
-0.80%
$ 288,441 $ 1.17 million
Nov 25, 6 AM $ 0.000289
+0.18%
$ 288,652 $ 1.18 million
Nov 25, 5 AM $ 0.000291
-3.21%
$ 291,142 $ 1.18 million
Nov 25, 4 AM $ 0.000293
+0.55%
$ 293,069 $ 1.17 million
Nov 25, 3 AM $ 0.000288
+0.81%
$ 288,014 $ 1.17 million
Nov 25, 2 AM $ 0.000284
-0.61%
$ 284,303 $ 1.16 million
Nov 25, 1 AM $ 0.000289
-1.80%
$ 288,814 $ 1.17 million
Nov 25, 12 AM $ 0.000289
-0.11%
$ 289,446 $ 1.19 million
Nov 24, 11 PM $ 0.000291
-1.89%
$ 290,712 $ 1.16 million
Nov 24, 10 PM $ 0.000296
+5.65%
$ 296,380 $ 1.18 million
Nov 24, 9 PM $ 0.000281
-0.54%
$ 281,111 $ 1.18 million
Nov 24, 8 PM $ 0.000288
+2.77%
$ 292,667 $ 1.17 million
Nov 24, 7 PM $ 0.000284
-2.05%
$ 283,954 $ 1.14 million
Nov 24, 6 PM $ 0.000281
+0.27%
$ 281,265 $ 1.13 million
Nov 24, 5 PM $ 0.000281
+3.00%
$ 281,478 $ 1.11 million
Nov 24, 4 PM $ 0.000266
-5.26%
$ 265,664 $ 1.12 million
Nov 24, 3 PM $ 0.000277
-2.02%
$ 276,501 $ 1.1 million
Nov 24, 2 PM $ 0.00028
+1.05%
$ 280,466 $ 1.11 million
Nov 24, 1 PM $ 0.000277
+0.48%
$ 276,768 $ 1.1 million