ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000274
+1.41%
$ 274,371 $ 1.09 million
Nov 24, 11 AM $ 0.000288
-1.75%
$ 287,546 $ 1.1 million
Nov 24, 10 AM $ 0.000294
+6.75%
$ 293,586 $ 1.09 million
Nov 24, 9 AM $ 0.000277
-3.35%
$ 276,715 $ 1.09 million
Nov 24, 8 AM $ 0.000281
-0.08%
$ 281,134 $ 1.11 million
Nov 24, 7 AM $ 0.000284
+3.17%
$ 280,068 $ 1.1 million
Nov 24, 6 AM $ 0.000273
-2.81%
$ 273,358 $ 1.1 million
Nov 24, 5 AM $ 0.000279
+1.09%
$ 279,409 $ 1.09 million
Nov 24, 4 AM $ 0.000275
-0.55%
$ 274,762 $ 1.08 million
Nov 24, 3 AM $ 0.000275
-2.87%
$ 274,944 $ 1.1 million
Nov 24, 2 AM $ 0.000281
+0.29%
$ 281,477 $ 1.1 million
Nov 24, 1 AM $ 0.00028
+0.12%
$ 280,448 $ 1.07 million
Nov 24, 12 AM $ 0.000277
-2.55%
$ 276,961 $ 1.08 million
Nov 23, 11 PM $ 0.000283
-1.34%
$ 283,362 $ 1.08 million
Nov 23, 10 PM $ 0.000287
+8.43%
$ 286,764 $ 1.09 million
Nov 23, 9 PM $ 0.000265
-3.25%
$ 264,725 $ 1.08 million
Nov 23, 8 PM $ 0.000275
+2.50%
$ 274,849 $ 1.08 million
Nov 23, 7 PM $ 0.000266
-9.33%
$ 266,016 $ 1.08 million
Nov 23, 6 PM $ 0.000276
-0.37%
$ 276,384 $ 1.08 million
Nov 23, 5 PM $ 0.000279
-4.66%
$ 279,063 $ 1.07 million
Nov 23, 4 PM $ 0.000293
+0.84%
$ 292,581 $ 1.09 million
Nov 23, 3 PM $ 0.000282
-5.09%
$ 282,133 $ 1.08 million
Nov 23, 2 PM $ 0.000284
-0.19%
$ 283,857 $ 1.09 million
Nov 23, 1 PM $ 0.000283
-2.66%
$ 283,283 $ 1.07 million
Nov 23, 12 PM $ 0.000293
+2.10%
$ 293,022 $ 1.08 million
Nov 23, 11 AM $ 0.000289
+2.55%
$ 289,352 $ 1.06 million
Nov 23, 10 AM $ 0.000272
-4.18%
$ 272,100 $ 1.05 million
Nov 23, 9 AM $ 0.000284
+8.85%
$ 279,442 $ 1.05 million
Nov 23, 8 AM $ 0.000271
-3.96%
$ 270,941 $ 1.03 million
Nov 23, 7 AM $ 0.000284
-1.13%
$ 284,206 $ 1.04 million
Nov 23, 6 AM $ 0.000287
+5.32%
$ 286,755 $ 1.06 million
Nov 23, 5 AM $ 0.000271
-5.39%
$ 270,708 $ 1.06 million
Nov 23, 4 AM $ 0.000284
+0.26%
$ 284,084 $ 1.06 million
Nov 23, 3 AM $ 0.000283
+0.39%
$ 281,083 $ 1.05 million
Nov 23, 2 AM $ 0.000285
-6.79%
$ 284,660 $ 1.05 million
Nov 23, 1 AM $ 0.000306
+5.50%
$ 306,333 $ 1.04 million
Nov 23, 12 AM $ 0.000293
+6.77%
$ 292,705 $ 1.02 million
Nov 22, 11 PM $ 0.000273
-1.67%
$ 272,850 $ 1.02 million
Nov 22, 10 PM $ 0.000284
+3.76%
$ 283,655 $ 1.02 million
Nov 22, 9 PM $ 0.000273
-1.68%
$ 272,725 $ 1.02 million
Nov 22, 8 PM $ 0.000279
+0.68%
$ 279,260 $ 1.01 million
Nov 22, 7 PM $ 0.000281
+2.20%
$ 280,605 $ 1 million
Nov 22, 6 PM $ 0.000275
-2.03%
$ 274,536 $ 1 million
Nov 22, 5 PM $ 0.000282
-0.67%
$ 281,525 $ 1 million
Nov 22, 4 PM $ 0.000278
+1.36%
$ 277,960 $ 1.01 million
Nov 22, 3 PM $ 0.000274
-1.51%
$ 273,928 $ 995,305
Nov 22, 2 PM $ 0.000282
+2.51%
$ 281,830 $ 1 million
Nov 22, 1 PM $ 0.000275
-1.70%
$ 274,880 $ 1 million
Nov 22, 12 PM $ 0.000279
+1.25%
$ 280,325 $ 1 million
Nov 22, 11 AM $ 0.000275
-2.22%
$ 275,405 $ 990,845