ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000281
+0.56%
$ 265,375 $ 997,004
Nov 22, 9 AM $ 0.000286
-2.81%
$ 285,594 $ 990,376
Nov 22, 8 AM $ 0.000297
+1.02%
$ 297,429 $ 998,696
Nov 22, 7 AM $ 0.000278
+0.39%
$ 278,452 $ 998,501
Nov 22, 6 AM $ 0.000275
-3.24%
$ 275,376 $ 985,601
Nov 22, 5 AM $ 0.000286
+0.57%
$ 285,754 $ 992,441
Nov 22, 4 AM $ 0.000282
+2.66%
$ 282,464 $ 979,079
Nov 22, 3 AM $ 0.000276
-1.21%
$ 276,040 $ 984,191
Nov 22, 2 AM $ 0.000282
-0.52%
$ 282,239 $ 987,235
Nov 22, 1 AM $ 0.000278
-0.92%
$ 278,052 $ 973,983
Nov 22, 12 AM $ 0.000278
+1.20%
$ 276,962 $ 993,660
Nov 21, 11 PM $ 0.000275
+0.42%
$ 274,685 $ 982,022
Nov 21, 10 PM $ 0.000273
-0.21%
$ 269,200 $ 969,003
Nov 21, 9 PM $ 0.000277
+1.08%
$ 276,558 $ 961,240
Nov 21, 8 PM $ 0.000275
+0.98%
$ 275,334 $ 960,119
Nov 21, 7 PM $ 0.000272
+0.38%
$ 272,003 $ 949,618
Nov 21, 6 PM $ 0.000275
-0.52%
$ 274,904 $ 943,409
Nov 21, 5 PM $ 0.000273
+1.76%
$ 273,047 $ 950,350
Nov 21, 4 PM $ 0.000267
-5.88%
$ 267,212 $ 932,577
Nov 21, 3 PM $ 0.000273
-2.43%
$ 274,372 $ 934,022
Nov 21, 2 PM $ 0.000281
+6.16%
$ 281,461 $ 935,030
Nov 21, 1 PM $ 0.000264
-0.34%
$ 264,094 $ 928,751
Nov 21, 12 PM $ 0.000266
-3.06%
$ 265,562 $ 913,666
Nov 21, 11 AM $ 0.000271
+5.13%
$ 270,982 $ 939,740
Nov 21, 10 AM $ 0.000256
-6.76%
$ 273,621 $ 936,413
Nov 21, 9 AM $ 0.000276
+0.38%
$ 275,920 $ 929,952
Nov 21, 8 AM $ 0.000276
-0.04%
$ 275,505 $ 941,091
Nov 21, 7 AM $ 0.000274
+1.38%
$ 273,911 $ 933,985
Nov 21, 6 AM $ 0.000271
+3.13%
$ 271,172 $ 930,491
Nov 21, 5 AM $ 0.000262
-6.30%
$ 261,701 $ 944,912
Nov 21, 4 AM $ 0.00028
-1.33%
$ 280,460 $ 932,269
Nov 21, 3 AM $ 0.000287
+5.02%
$ 286,799 $ 934,009
Nov 21, 2 AM $ 0.00028
-0.06%
$ 280,439 $ 939,298
Nov 21, 1 AM $ 0.000284
+0.76%
$ 284,065 $ 950,947
Nov 21, 12 AM $ 0.000282
+0.79%
$ 281,553 $ 944,094
Nov 20, 11 PM $ 0.000276
-6.69%
$ 275,687 $ 944,822
Nov 20, 10 PM $ 0.000298
+3.53%
$ 297,653 $ 940,732
Nov 20, 9 PM $ 0.000282
-1.39%
$ 282,357 $ 927,865
Nov 20, 8 PM $ 0.000284
-0.16%
$ 283,776 $ 934,740
Nov 20, 7 PM $ 0.000281
+0.63%
$ 280,987 $ 927,334
Nov 20, 6 PM $ 0.000283
+1.33%
$ 282,669 $ 916,962
Nov 20, 5 PM $ 0.000282
-1.62%
$ 281,851 $ 919,382
Nov 20, 4 PM $ 0.000284
-0.89%
$ 283,904 $ 931,382
Nov 20, 3 PM $ 0.000288
-1.64%
$ 287,754 $ 940,999
Nov 20, 2 PM $ 0.000297
+2.79%
$ 297,017 $ 931,415
Nov 20, 1 PM $ 0.00029
-5.33%
$ 290,372 $ 923,519
Nov 20, 12 PM $ 0.000304
+3.22%
$ 304,038 $ 937,100
Nov 20, 11 AM $ 0.000295
+2.91%
$ 295,360 $ 933,423
Nov 20, 10 AM $ 0.000288
-2.13%
$ 288,432 $ 933,106
Nov 20, 9 AM $ 0.000299
+2.67%
$ 299,069 $ 924,425