ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 47
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000287
-2.74%
$ 286,958 $ 928,749
Nov 20, 7 AM $ 0.000293
-4.94%
$ 293,355 $ 941,231
Nov 20, 6 AM $ 0.000314
-0.20%
$ 313,701 $ 945,418
Nov 20, 5 AM $ 0.000316
+8.30%
$ 315,653 $ 953,129
Nov 20, 4 AM $ 0.000291
+1.30%
$ 291,061 $ 956,203
Nov 20, 3 AM $ 0.000288
-2.89%
$ 289,437 $ 934,575
Nov 20, 2 AM $ 0.000297
+2.44%
$ 296,720 $ 937,648
Nov 20, 1 AM $ 0.00029
-7.00%
$ 289,606 $ 928,882
Nov 19, 9 PM $ 0.000287
+0.00%
$ -- $ 871,505
Nov 19, 8 PM $ 0.000287
-0.16%
$ 286,843 $ 885,380
Nov 19, 7 PM $ 0.000286
+1.89%
$ 285,757 $ 890,921
Nov 19, 6 PM $ 0.000281
-5.22%
$ 281,289 $ 878,789
Nov 19, 5 PM $ 0.000297
+2.54%
$ 296,668 $ 882,720
Nov 19, 4 PM $ 0.000294
+0.91%
$ 294,342 $ 891,474
Nov 19, 3 PM $ 0.00029
-0.32%
$ 290,205 $ 900,714
Nov 19, 2 PM $ 0.000295
+2.34%
$ 294,890 $ 904,942
Nov 19, 1 PM $ 0.000289
-0.93%
$ 288,804 $ 892,551
Nov 19, 12 PM $ 0.000294
+2.38%
$ 294,462 $ 880,572
Nov 19, 11 AM $ 0.000283
-4.56%
$ 282,972 $ 871,246
Nov 19, 10 AM $ 0.000296
+3.91%
$ 295,815 $ 889,049
Nov 19, 9 AM $ 0.000285
-1.24%
$ 284,707 $ 883,394
Nov 19, 8 AM $ 0.000288
+0.17%
$ 287,710 $ 878,691
Nov 19, 7 AM $ 0.000291
-2.15%
$ 290,644 $ 889,876
Nov 19, 6 AM $ 0.000295
-3.14%
$ 295,073 $ 876,573
Nov 19, 5 AM $ 0.000306
+4.62%
$ 305,602 $ 882,992
Nov 19, 4 AM $ 0.000294
-2.85%
$ 293,952 $ 888,165
Nov 19, 3 AM $ 0.000303
+1.85%
$ 303,025 $ 876,327
Nov 19, 2 AM $ 0.000293
+0.96%
$ 293,221 $ 878,774
Nov 19, 1 AM $ 0.000292
-3.29%
$ 291,591 $ 874,352
Nov 19, 12 AM $ 0.000292
-1.53%
$ 292,263 $ 870,974
Nov 18, 11 PM $ 0.000298
+1.58%
$ 298,063 $ 882,922
Nov 18, 10 PM $ 0.000294
+0.41%
$ 293,992 $ 856,949
Nov 18, 9 PM $ 0.000293
-1.74%
$ 292,588 $ 878,057
Nov 18, 8 PM $ 0.000295
-4.67%
$ 295,235 $ 873,448
Nov 18, 7 PM $ 0.000319
+2.72%
$ 318,976 $ 889,328
Nov 18, 12 PM $ 0.000298
-5.08%
$ 298,483 $ 838,376
Nov 18, 11 AM $ 0.000316
+1.41%
$ 316,296 $ 840,554
Nov 18, 10 AM $ 0.000314
+1.00%
$ 314,418 $ 845,596
Nov 18, 9 AM $ 0.000308
+2.04%
$ 307,770 $ 834,040
Nov 18, 8 AM $ 0.000302
+6.14%
$ 302,162 $ 840,074
Nov 18, 7 AM $ 0.000289
-3.31%
$ 288,899 $ 825,864
Nov 18, 6 AM $ 0.00029
+1.38%
$ 289,653 $ 815,680
Nov 18, 5 AM $ 0.000287
-1.33%
$ 286,689 $ 822,033
Nov 18, 4 AM $ 0.000289
+0.25%
$ 288,833 $ 828,289
Nov 18, 3 AM $ 0.000287
-1.73%
$ 287,327 $ 822,378
Nov 18, 2 AM $ 0.000296
-1.28%
$ 296,236 $ 820,879
Nov 18, 1 AM $ 0.000292
+0.31%
$ 291,625 $ 827,665
Nov 18, 12 AM $ 0.000285
-2.50%
$ 284,856 $ 815,440
Nov 17, 11 PM $ 0.000291
+0.06%
$ 290,653 $ 813,202
Nov 17, 10 PM $ 0.000294
-0.23%
$ 294,379 $ 804,559