ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000296
+1.57%
$ 296,096 $ 806,003
Nov 17, 8 PM $ 0.000291
+0.85%
$ 290,968 $ 816,193
Nov 17, 7 PM $ 0.000291
-4.56%
$ 290,729 $ 810,994
Nov 17, 6 PM $ 0.000306
+4.56%
$ 305,874 $ 821,936
Nov 17, 5 PM $ 0.000296
-3.32%
$ 296,135 $ 824,501
Nov 17, 4 PM $ 0.000304
-0.63%
$ 304,384 $ 836,141
Nov 17, 3 PM $ 0.000305
+4.12%
$ 304,724 $ 832,988
Nov 17, 2 PM $ 0.000296
+1.54%
$ 295,781 $ 813,214
Nov 17, 1 PM $ 0.000293
-4.65%
$ 292,881 $ 809,431
Nov 17, 12 PM $ 0.000309
+6.53%
$ 309,313 $ 831,337
Nov 17, 11 AM $ 0.00029
-3.35%
$ 290,027 $ 828,677
Nov 17, 10 AM $ 0.000302
-0.31%
$ 302,056 $ 820,945
Nov 17, 9 AM $ 0.000303
-0.83%
$ 303,322 $ 836,673
Nov 17, 8 AM $ 0.000298
+0.10%
$ 297,836 $ 834,885
Nov 17, 7 AM $ 0.000301
+0.34%
$ 300,763 $ 818,209
Nov 17, 6 AM $ 0.000306
-0.23%
$ 305,541 $ 814,207
Nov 17, 5 AM $ 0.000306
-1.50%
$ 306,065 $ 812,782
Nov 17, 4 AM $ 0.00031
-0.43%
$ 309,775 $ 803,163
Nov 17, 3 AM $ 0.000312
+1.00%
$ 311,842 $ 804,529
Nov 17, 2 AM $ 0.000309
+3.71%
$ 308,587 $ 795,799
Nov 17, 1 AM $ 0.000296
-3.03%
$ 295,940 $ 788,648
Nov 17, 12 AM $ 0.000308
+0.63%
$ 308,220 $ 785,778
Nov 16, 11 PM $ 0.000307
+1.58%
$ 307,264 $ 791,451
Nov 16, 10 PM $ 0.000294
-3.22%
$ 293,957 $ 785,976
Nov 16, 9 PM $ 0.000302
-1.01%
$ 302,305 $ 794,742
Nov 16, 8 PM $ 0.000304
+1.34%
$ 303,985 $ 794,496
Nov 16, 7 PM $ 0.000299
-1.13%
$ 299,434 $ 789,316
Nov 16, 6 PM $ 0.000309
+4.51%
$ 308,868 $ 786,365
Nov 16, 5 PM $ 0.000299
+7.34%
$ 298,548 $ 771,363
Nov 16, 4 PM $ 0.000277
-8.60%
$ 277,403 $ 763,624
Nov 16, 3 PM $ 0.000302
+3.47%
$ 302,157 $ 772,103
Nov 16, 2 PM $ 0.000292
-5.81%
$ 291,694 $ 755,287
Nov 16, 1 PM $ 0.000306
-3.83%
$ 305,917 $ 768,519
Nov 16, 12 PM $ 0.000319
+1.67%
$ 318,713 $ 785,750
Nov 16, 11 AM $ 0.000307
+1.89%
$ 308,506 $ 786,409
Nov 16, 10 AM $ 0.000302
-0.30%
$ 302,077 $ 769,083
Nov 16, 9 AM $ 0.0003
-3.82%
$ 300,310 $ 762,322
Nov 16, 8 AM $ 0.000307
-5.54%
$ 307,400 $ 778,059
Nov 16, 7 AM $ 0.000322
+6.66%
$ 322,033 $ 766,068
Nov 16, 6 AM $ 0.000301
-8.28%
$ 301,176 $ 763,331
Nov 16, 5 AM $ 0.000325
+5.10%
$ 324,915 $ 761,269
Nov 16, 4 AM $ 0.000309
+1.58%
$ 309,213 $ 758,086
Nov 16, 3 AM $ 0.000302
-2.69%
$ 301,822 $ 751,961
Nov 16, 2 AM $ 0.000309
+3.15%
$ 308,894 $ 746,209
Nov 16, 1 AM $ 0.0003
-1.32%
$ 299,913 $ 737,150
Nov 16, 12 AM $ 0.000307
+0.51%
$ 306,800 $ 735,223
Nov 15, 11 PM $ 0.000307
+0.02%
$ 307,360 $ 739,873
Nov 15, 10 PM $ 0.000306
+2.98%
$ 306,216 $ 743,432
Nov 15, 9 PM $ 0.000297
-0.55%
$ 297,233 $ 734,256
Nov 15, 8 PM $ 0.000298
+1.90%
$ 298,074 $ 736,452