ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00029
-1.31%
$ 289,731 $ 724,650
Nov 15, 6 PM $ 0.000293
-4.34%
$ 293,244 $ 731,051
Nov 15, 5 PM $ 0.000302
-0.06%
$ 301,778 $ 726,859
Nov 15, 4 PM $ 0.0003
+0.46%
$ 300,418 $ 726,000
Nov 15, 3 PM $ 0.0003
+0.03%
$ 299,999 $ 731,579
Nov 15, 2 PM $ 0.000299
+3.37%
$ 299,014 $ 719,134
Nov 15, 1 PM $ 0.000289
-2.51%
$ 289,267 $ 728,799
Nov 15, 12 PM $ 0.000296
-2.49%
$ 295,559 $ 713,083
Nov 15, 11 AM $ 0.000299
+7.72%
$ 298,979 $ 713,185
Nov 15, 10 AM $ 0.000276
-10.57%
$ 275,849 $ 694,808
Nov 15, 9 AM $ 0.000308
+4.97%
$ 307,736 $ 699,903
Nov 15, 8 AM $ 0.000295
+0.04%
$ 294,914 $ 683,822
Nov 15, 7 AM $ 0.000295
-9.71%
$ 294,646 $ 683,890
Nov 15, 6 AM $ 0.000327
+1.82%
$ 326,905 $ 698,795
Nov 15, 5 AM $ 0.000324
+4.74%
$ 323,900 $ 701,459
Nov 14, 11 PM $ 0.000318
-0.36%
$ 317,571 $ 652,178
Nov 14, 10 PM $ 0.000322
-1.85%
$ 321,522 $ 646,637
Nov 14, 9 PM $ 0.000319
-1.91%
$ 318,932 $ 656,677
Nov 14, 8 PM $ 0.000323
+3.20%
$ 323,250 $ 655,492
Nov 14, 7 PM $ 0.000313
+2.42%
$ 312,712 $ 645,883
Nov 14, 6 PM $ 0.000306
+4.76%
$ 305,528 $ 645,383
Nov 14, 3 PM $ 0.000294
-0.46%
$ 293,527 $ 625,660
Nov 14, 2 PM $ 0.000294
-4.46%
$ 293,968 $ 627,439
Nov 14, 1 PM $ 0.000308
-6.45%
$ 308,218 $ 632,153
Nov 14, 11 AM $ 0.000309
+0.00%
$ 308,549 $ 618,102
Nov 14, 10 AM $ 0.000316
+3.44%
$ 316,219 $ 621,715
Nov 14, 9 AM $ 0.000307
+0.89%
$ 306,659 $ 624,313
Nov 14, 8 AM $ 0.000302
+5.83%
$ 301,768 $ 624,318
Nov 14, 7 AM $ 0.000281
+1.18%
$ 280,600 $ 622,024
Nov 14, 6 AM $ 0.000274
+2.27%
$ 274,198 $ 617,647
Nov 14, 5 AM $ 0.000269
+31.19%
$ 269,233 $ 617,600
Nov 14, 4 AM $ 0.000204
+18.64%
$ 203,790 $ 608,607
Nov 14, 3 AM $ 0.000171
+5.81%
$ 170,712 $ 606,775
Nov 14, 2 AM $ 0.000164
+3.59%
$ 163,982 $ 595,951
Nov 14, 1 AM $ 0.000157
+0.23%
$ 156,648 $ 588,502
Nov 14, 12 AM $ 0.000156
-2.08%
$ 156,499 $ 580,372
Nov 13, 11 PM $ 0.000159
-1.19%
$ 158,530 $ 586,769
Nov 13, 10 PM $ 0.000158
-5.35%
$ 158,356 $ 587,898
Nov 13, 9 PM $ 0.000167
+2.81%
$ 166,535 $ 589,588
Nov 13, 8 PM $ 0.000162
+8.01%
$ 161,897 $ 580,093
Nov 13, 7 PM $ 0.000148
-9.37%
$ 147,785 $ 584,221
Nov 13, 6 PM $ 0.000162
-2.56%
$ 161,777 $ 589,365
Nov 13, 5 PM $ 0.000166
-5.37%
$ 166,153 $ 596,035
Nov 13, 4 PM $ 0.000175
+3.03%
$ 174,845 $ 603,153
Nov 13, 3 PM $ 0.000168
+17.43%
$ 167,519 $ 602,048
Nov 13, 2 PM $ 0.00015
+5.65%
$ 150,240 $ 598,546
Nov 13, 1 PM $ 0.000153
-10.47%
$ 152,871 $ 592,957
Nov 13, 12 PM $ 0.000167
-2.30%
$ 166,612 $ 609,439
Nov 13, 11 AM $ 0.000174
-0.15%
$ 173,596 $ 597,121
Nov 13, 10 AM $ 0.000174
+2.74%
$ 174,196 $ 605,983