ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0529
+0.00%
$ 52.86 million $ 24.71 million
Jun 9, 10 PM $ 0.0665
+0.00%
$ 66.5 million $ 25.09 million
Jun 9, 9 PM $ 0.0842
+0.00%
$ 84.18 million $ 24.27 million
Jun 9, 8 PM $ 0.0923
+26.87%
$ 92.32 million $ 25.98 million
Jun 9, 7 PM $ 0.0754
+0.00%
$ 75.38 million $ 21.72 million
Jun 9, 2 PM $ 0.0789
+0.00%
$ 78.89 million $ 21.41 million
Jun 9, 12 PM $ 0.061
+0.00%
$ 61.02 million $ 17.75 million
Jun 9, 11 AM $ 0.0623
+0.00%
$ 62.33 million $ 17.23 million
Jun 9, 1 AM $ 0.0705
+0.00%
$ 70.5 million $ 22.91 million
Jun 8, 11 PM $ 0.104
+0.00%
$ 104.46 million $ 16.69 million
Jun 8, 8 AM $ 0.0711
+0.00%
$ 71.12 million $ 25.89 million
Jun 8, 4 AM $ 0.0881
+0.00%
$ 88.14 million $ 23.8 million
Jun 7, 10 PM $ 0.0737
+0.00%
$ 73.7 million $ 34.92 million
Jun 7, 9 PM $ 0.077
+5.00%
$ 76.96 million $ 33.94 million
Jun 7, 8 PM $ 0.0719
+0.00%
$ 71.91 million $ 33.12 million
Jun 7, 6 PM $ 0.0771
+0.00%
$ 77.07 million $ 28.93 million
Jun 7, 5 PM $ 0.079
-4.91%
$ 78.95 million $ 28.47 million
Jun 7, 11 AM $ 0.0829
+6.25%
$ 82.9 million $ 31.83 million
Jun 7, 4 AM $ 0.0992
-18.15%
$ 99.22 million $ 28.25 million
Jun 7, 3 AM $ 0.125
+2.93%
$ 124.69 million $ 25.1 million
Jun 7, 2 AM $ 0.115
-0.73%
$ 114.88 million $ 23.56 million
Jun 7, 1 AM $ 0.0964
-11.30%
$ 96.36 million $ 21.01 million
Jun 6, 11 PM $ 0.0796
+2.05%
$ 79.64 million $ 14.81 million
Jun 6, 6 PM $ 0.0603
+0.00%
$ 60.3 million $ 11.37 million
Jun 6, 5 PM $ 0.062
+19.11%
$ 61.97 million $ 13.67 million
Jun 6, 4 PM $ 0.0502
+0.00%
$ 50.16 million $ 11.32 million
Jun 6, 2 PM $ 0.0395
+0.13%
$ 39.51 million $ 9.02 million
Jun 6, 1 PM $ 0.0441
+0.00%
$ 44.11 million $ 10.19 million
Jun 6, 9 AM $ 0.0491
+0.00%
$ 49.08 million $ 10.07 million
Jun 6, 6 AM $ 0.0395
+0.00%
$ 39.5 million $ 8.96 million
Jun 6, 12 AM $ 0.0468
+0.00%
$ 46.84 million $ 7.68 million
Jun 5, 6 PM $ 0.0361
+0.00%
$ 36.11 million $ 7.75 million
Jun 5, 2 PM $ 0.0331
+0.00%
$ 33.14 million $ 7.8 million
Jun 5, 10 AM $ 0.0305
+8.84%
$ 30.54 million $ 8.71 million
Jun 4, 7 PM $ 0.0278
+0.00%
$ 27.81 million $ 12.89 million
Jun 4, 4 PM $ 0.0343
-8.34%
$ 34.34 million $ 11.42 million
Jun 4, 2 PM $ 0.0337
+0.00%
$ 33.74 million $ 11.19 million
Jun 4, 12 PM $ 0.0316
-4.73%
$ 31.63 million $ 10.66 million
Jun 4, 8 AM $ 0.0331
+0.00%
$ 33.14 million $ 9.91 million
Jun 4, 7 AM $ 0.0292
+0.00%
$ 29.24 million $ 9.71 million
Jun 4, 5 AM $ 0.0327
+0.00%
$ 32.75 million $ 8.85 million
Jun 4, 4 AM $ 0.03
+11.68%
$ 30.04 million $ 8.31 million
Jun 4, 3 AM $ 0.0257
+15.28%
$ 25.66 million $ 7.13 million
Jun 4, 1 AM $ 0.0202
+5.12%
$ 20.2 million $ 5.56 million
Jun 3, 9 PM $ 0.019
-6.78%
$ 19.01 million $ 5.21 million
Jun 3, 3 PM $ 0.0223
+9.88%
$ 22.34 million $ 5.12 million
Jun 3, 9 AM $ 0.017
-8.80%
$ 17.02 million $ 3.32 million
Jun 2, 5 PM $ 0.0132
+0.00%
$ 13.24 million $ 3.02 million
Jun 2, 9 AM $ 0.0123
+0.49%
$ 12.3 million $ 4.44 million
Jun 2, 4 AM $ 0.0138
+0.00%
$ 13.77 million $ 3.72 million