ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₅394
-13.94%
$ 3,937 $ 2,821
Mar 2, 8 PM $ 0.0₅429
+15.23%
$ 4,286 $ 2,163
Mar 2, 7 PM $ 0.0₅372
-14.69%
$ 3,720 $ 1,696
Mar 2, 6 PM $ 0.0₅456
+22.49%
$ 4,558 $ 1,214
Mar 2, 4 PM $ 0.0₅375
+1.30%
$ 3,750 $ 836
Mar 2, 3 PM $ 0.0₅37
+0.76%
$ 3,699 $ 740
Mar 2, 2 PM $ 0.0₅369
+0.98%
$ 3,694 $ 660
Mar 2, 1 PM $ 0.0₅365
+1.06%
$ 3,650 $ 637
Mar 2, 9 AM $ 0.0₅362
-3.38%
$ 3,624 $ 453
Mar 2, 5 AM $ 0.0₅365
-0.09%
$ 3,649 $ 346
Mar 2, 3 AM $ 0.0₅362
+0.00%
$ 3,619 $ 316
Mar 2, 2 AM $ 0.0₅398
+0.00%
$ 3,976 $ 4,721
Mar 1, 11 PM $ 0.0₅362
+0.00%
$ 3,618 $ 4,724
Mar 1, 9 PM $ 0.0₅36
+0.02%
$ 3,604 $ 4,699
Mar 1, 5 PM $ 0.0₅371
+0.00%
$ 3,715 $ 4,760
Mar 1, 4 PM $ 0.0₅372
-9.78%
$ 3,719 $ 4,746
Mar 1, 3 PM $ 0.0₅412
+0.00%
$ 4,124 $ 4,603
Mar 1, 2 PM $ 0.0₅416
+13.15%
$ 4,159 $ 4,591
Mar 1, 1 PM $ 0.0₅366
-8.74%
$ 3,659 $ 4,350
Mar 1, 12 PM $ 0.0₅401
+9.44%
$ 4,009 $ 4,202
Mar 1, 11 AM $ 0.0₅368
-5.20%
$ 3,680 $ 4,069
Mar 1, 10 AM $ 0.0₅365
+0.05%
$ 3,653 $ 3,895
Mar 1, 9 AM $ 0.0₅367
+0.00%
$ 3,671 $ 3,885
Mar 1, 7 AM $ 0.0₅367
+0.00%
$ 3,667 $ 3,859
Mar 1, 6 AM $ 0.0₅385
-12.15%
$ 3,845 $ 3,775
Mar 1, 5 AM $ 0.0₅438
+0.00%
$ 4,379 $ 3,595
Mar 1, 4 AM $ 0.0₅417
+0.00%
$ 4,167 $ 3,519
Mar 1, 3 AM $ 0.0₅37
-1.38%
$ 3,699 $ 3,301
Mar 1, 1 AM $ 0.0₅444
+17.46%
$ 4,438 $ 2,835
Mar 1, 12 AM $ 0.0₅404
+4.44%
$ 4,040 $ 2,462
Feb 28, 11 PM $ 0.0₅362
-0.40%
$ 3,625 $ 2,294
Feb 28, 7 PM $ 0.0₅357
+0.00%
$ 3,568 $ 1,894
Feb 28, 6 PM $ 0.0₅388
+0.00%
$ 3,876 $ 1,759
Feb 28, 5 PM $ 0.0₅356
+0.00%
$ 3,558 $ 1,623
Feb 28, 4 PM $ 0.0₅357
+0.00%
$ 3,568 $ 1,626
Feb 28, 3 PM $ 0.0₅352
+0.00%
$ 3,524 $ 1,368
Feb 28, 12 PM $ 0.0₅353
+0.00%
$ 3,526 $ 729
Feb 28, 10 AM $ 0.0₅352
-1.62%
$ 3,520 $ 728
Feb 28, 9 AM $ 0.0₅358
-4.01%
$ 3,576 $ 696
Feb 27, 8 PM $ 0.0₅408
-8.74%
$ 4,079 $ 2,742
Feb 27, 7 PM $ 0.0₅447
-0.25%
$ 4,467 $ 2,575
Feb 27, 6 PM $ 0.0₅448
-0.38%
$ 4,476 $ 2,578
Feb 27, 5 PM $ 0.0₅448
-7.59%
$ 4,484 $ 2,587
Feb 27, 4 PM $ 0.0₅487
-4.48%
$ 4,868 $ 2,435
Feb 27, 3 PM $ 0.0₅49
+8.60%
$ 4,901 $ 2,306
Feb 27, 2 PM $ 0.0₅449
+3.33%
$ 4,489 $ 2,163
Feb 27, 1 PM $ 0.0₅437
+0.00%
$ 4,366 $ 2,097
Feb 27, 12 PM $ 0.0₅433
+19.82%
$ 4,330 $ 2,088
Feb 27, 11 AM $ 0.0₅362
-0.93%
$ 3,617 $ 1,796
Feb 27, 4 AM $ 0.0₅369
+0.00%
$ 3,693 $ 1,806