ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.000173
+1.76%
$ 172,738 $ 598,378
Nov 13, 8 AM $ 0.000167
+2.26%
$ 167,491 $ 603,168
Nov 13, 7 AM $ 0.000163
+6.93%
$ 163,124 $ 591,247
Nov 13, 6 AM $ 0.000153
-5.19%
$ 153,064 $ 579,538
Nov 13, 5 AM $ 0.00016
-8.04%
$ 159,506 $ 585,138
Nov 13, 4 AM $ 0.000173
-0.45%
$ 173,231 $ 588,317
Nov 12, 4 PM $ 0.000166
+2.41%
$ 166,248 $ 552,987
Nov 12, 3 PM $ 0.000165
-4.06%
$ 164,883 $ 556,602
Nov 12, 2 PM $ 0.000169
-1.79%
$ 169,488 $ 553,076
Nov 12, 1 PM $ 0.000173
+1.12%
$ 172,657 $ 552,657
Nov 12, 12 PM $ 0.000169
+0.99%
$ 168,797 $ 541,158
Nov 12, 11 AM $ 0.000168
-1.49%
$ 168,437 $ 531,637
Nov 12, 10 AM $ 0.000172
-0.25%
$ 172,435 $ 529,439
Nov 12, 9 AM $ 0.000171
-0.01%
$ 171,267 $ 528,896
Nov 12, 8 AM $ 0.000169
+2.72%
$ 168,591 $ 525,750
Nov 12, 7 AM $ 0.000165
-0.69%
$ 164,942 $ 511,231
Nov 12, 6 AM $ 0.000166
+0.82%
$ 166,483 $ 511,965
Nov 12, 5 AM $ 0.000164
-1.64%
$ 165,810 $ 512,441
Nov 12, 4 AM $ 0.000167
-2.84%
$ 167,384 $ 506,664
Nov 12, 3 AM $ 0.000173
+6.97%
$ 172,845 $ 509,184
Nov 12, 2 AM $ 0.000161
-3.90%
$ 161,102 $ 506,662
Nov 12, 1 AM $ 0.000168
-1.47%
$ 168,014 $ 508,412
Nov 12, 12 AM $ 0.000171
+8.51%
$ 170,962 $ 515,057
Nov 11, 11 PM $ 0.000158
-8.52%
$ 157,533 $ 505,305
Nov 11, 10 PM $ 0.000173
+3.35%
$ 172,979 $ 508,012
Nov 11, 9 PM $ 0.00017
+3.94%
$ 169,753 $ 498,822
Nov 11, 8 PM $ 0.000163
-5.43%
$ 163,297 $ 495,468
Nov 11, 7 PM $ 0.000173
+1.00%
$ 172,540 $ 500,729
Nov 11, 6 PM $ 0.000173
-0.10%
$ 172,762 $ 504,553
Nov 11, 5 PM $ 0.00017
-5.73%
$ 170,460 $ 510,759
Nov 11, 4 PM $ 0.000182
+1.07%
$ 182,003 $ 506,633
Nov 11, 3 PM $ 0.000181
-1.19%
$ 181,387 $ 498,767
Nov 11, 2 PM $ 0.000183
-5.30%
$ 183,448 $ 505,271
Nov 11, 1 PM $ 0.000199
+3.59%
$ 193,167 $ 504,027
Nov 11, 12 PM $ 0.000193
+8.47%
$ 193,095 $ 504,397
Nov 11, 11 AM $ 0.00018
+1.71%
$ 179,590 $ 508,780
Nov 11, 10 AM $ 0.000176
+2.89%
$ 175,879 $ 506,250
Nov 11, 9 AM $ 0.000175
-6.55%
$ 174,608 $ 501,556
Nov 11, 8 AM $ 0.000187
+5.20%
$ 186,852 $ 519,628
Nov 11, 7 AM $ 0.000179
+4.79%
$ 179,282 $ 502,368
Nov 11, 6 AM $ 0.00017
-3.96%
$ 169,612 $ 490,164
Nov 11, 5 AM $ 0.000176
+4.76%
$ 175,574 $ 491,034
Nov 11, 4 AM $ 0.000169
-8.36%
$ 169,130 $ 481,591
Nov 11, 3 AM $ 0.000187
+7.45%
$ 186,622 $ 493,333
Nov 11, 2 AM $ 0.000174
-3.01%
$ 173,591 $ 491,818
Nov 11, 1 AM $ 0.000178
+7.44%
$ 178,385 $ 489,680
Nov 11, 12 AM $ 0.000168
-2.52%
$ 167,502 $ 474,712
Nov 10, 11 PM $ 0.000172
+8.11%
$ 171,505 $ 476,925
Nov 10, 10 PM $ 0.00016
-8.09%
$ 159,546 $ 468,622
Nov 10, 9 PM $ 0.000173
-2.66%
$ 172,561 $ 470,476