ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.000176
-0.09%
$ 176,351 $ 468,964
Nov 10, 7 PM $ 0.000176
+2.64%
$ 176,066 $ 472,466
Nov 10, 6 PM $ 0.000168
-4.37%
$ 168,079 $ 471,848
Nov 10, 5 PM $ 0.000172
-1.43%
$ 171,982 $ 460,550
Nov 10, 4 PM $ 0.000168
+7.82%
$ 167,976 $ 457,869
Nov 10, 3 PM $ 0.000155
-11.59%
$ 155,115 $ 460,156
Nov 10, 2 PM $ 0.000177
+4.12%
$ 177,024 $ 458,027
Nov 10, 1 PM $ 0.000167
+5.67%
$ 167,001 $ 465,973
Nov 10, 12 PM $ 0.000157
-8.66%
$ 157,153 $ 460,682
Nov 10, 11 AM $ 0.000173
+0.48%
$ 173,105 $ 459,967
Nov 10, 10 AM $ 0.000173
-2.87%
$ 172,852 $ 454,774
Nov 10, 9 AM $ 0.000178
+3.71%
$ 178,069 $ 454,662
Nov 10, 8 AM $ 0.000171
-0.34%
$ 171,164 $ 449,971
Nov 10, 7 AM $ 0.00017
-1.89%
$ 169,872 $ 444,043
Nov 10, 6 AM $ 0.000174
+2.16%
$ 174,392 $ 445,827
Nov 10, 5 AM $ 0.000173
-3.20%
$ 173,031 $ 439,252
Nov 10, 4 AM $ 0.000176
+4.41%
$ 175,618 $ 440,126
Nov 10, 3 AM $ 0.000169
-4.29%
$ 168,506 $ 440,201
Nov 10, 2 AM $ 0.000172
-0.82%
$ 172,379 $ 441,626
Nov 10, 1 AM $ 0.000172
-1.88%
$ 172,181 $ 440,421
Nov 10, 12 AM $ 0.000171
+2.14%
$ 170,714 $ 429,785
Nov 9, 11 PM $ 0.000166
+0.09%
$ 166,348 $ 417,460
Nov 9, 10 PM $ 0.000166
-5.47%
$ 165,784 $ 431,915
Nov 9, 9 PM $ 0.000176
+0.74%
$ 175,812 $ 423,415
Nov 9, 8 PM $ 0.000168
-1.31%
$ 168,478 $ 420,300
Nov 9, 7 PM $ 0.000171
-2.00%
$ 171,129 $ 420,211
Nov 9, 6 PM $ 0.000178
+6.93%
$ 177,866 $ 416,559
Nov 9, 5 PM $ 0.000165
-1.00%
$ 165,352 $ 415,576
Nov 9, 4 PM $ 0.000167
-14.21%
$ 166,585 $ 411,931
Nov 9, 3 PM $ 0.000198
-3.37%
$ 197,953 $ 405,514
Nov 9, 2 PM $ 0.000207
+4.45%
$ 207,100 $ 394,581
Nov 9, 1 PM $ 0.0002
+4.05%
$ 200,408 $ 394,390
Nov 9, 12 PM $ 0.000197
+0.30%
$ 196,804 $ 388,613
Nov 9, 11 AM $ 0.000199
+2.32%
$ 199,325 $ 389,439
Nov 9, 10 AM $ 0.000194
-4.57%
$ 193,818 $ 389,164
Nov 9, 9 AM $ 0.000205
+3.68%
$ 204,949 $ 377,386
Nov 9, 8 AM $ 0.0002
-3.24%
$ 200,019 $ 376,169
Nov 9, 7 AM $ 0.000203
+2.16%
$ 203,191 $ 373,868
Nov 9, 6 AM $ 0.000198
-0.01%
$ 198,138 $ 370,273
Nov 9, 5 AM $ 0.000196
-1.59%
$ 196,182 $ 365,642
Nov 9, 4 AM $ 0.0002
-5.78%
$ 200,139 $ 361,540
Nov 9, 3 AM $ 0.000217
+12.74%
$ 216,573 $ 363,235
Nov 9, 2 AM $ 0.000197
-2.17%
$ 196,983 $ 354,715
Nov 9, 1 AM $ 0.0002
-1.78%
$ 200,278 $ 350,947
Nov 9, 12 AM $ 0.000205
+5.77%
$ 204,699 $ 354,794
Nov 8, 11 PM $ 0.000194
+3.53%
$ 193,507 $ 351,082
Nov 8, 10 PM $ 0.00019
-2.71%
$ 190,124 $ 347,677
Nov 8, 9 PM $ 0.000198
+3.14%
$ 201,883 $ 357,066
Nov 8, 8 PM $ 0.00019
-11.88%
$ 189,603 $ 348,521
Nov 8, 7 PM $ 0.000209
+3.50%
$ 208,988 $ 343,012