ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000199
-2.27%
$ 199,328 $ 340,585
Nov 8, 5 PM $ 0.000202
-1.94%
$ 201,749 $ 332,508
Nov 8, 4 PM $ 0.000205
-8.54%
$ 205,305 $ 334,669
Nov 8, 3 PM $ 0.000226
+3.95%
$ 226,409 $ 327,396
Nov 8, 2 PM $ 0.000216
+10.38%
$ 215,887 $ 326,368
Nov 8, 1 PM $ 0.000194
-0.62%
$ 194,300 $ 326,333
Nov 8, 12 PM $ 0.000196
-3.36%
$ 195,583 $ 327,656
Nov 8, 11 AM $ 0.000197
+0.89%
$ 197,307 $ 324,377
Nov 8, 10 AM $ 0.000194
-1.73%
$ 194,016 $ 319,501
Nov 8, 9 AM $ 0.000192
-2.35%
$ 192,378 $ 315,141
Nov 8, 8 AM $ 0.000195
+0.11%
$ 194,896 $ 315,271
Nov 8, 7 AM $ 0.000197
-0.03%
$ 196,985 $ 314,902
Nov 8, 6 AM $ 0.000198
-0.83%
$ 197,687 $ 314,593
Nov 8, 5 AM $ 0.000199
+0.98%
$ 198,943 $ 318,026
Nov 8, 4 AM $ 0.000196
-10.00%
$ 196,414 $ 311,696
Nov 8, 3 AM $ 0.000223
+8.75%
$ 222,834 $ 307,666
Nov 8, 2 AM $ 0.000204
+2.66%
$ 204,340 $ 302,914
Nov 8, 1 AM $ 0.000201
+1.25%
$ 201,254 $ 298,500
Nov 8, 12 AM $ 0.000199
-3.46%
$ 198,770 $ 294,709
Nov 7, 11 PM $ 0.000208
-1.46%
$ 207,640 $ 291,601
Nov 7, 10 PM $ 0.00021
+1.99%
$ 209,913 $ 297,362
Nov 7, 9 PM $ 0.000204
+1.61%
$ 203,938 $ 287,799
Nov 7, 8 PM $ 0.000199
-0.09%
$ 198,625 $ 288,045
Nov 7, 7 PM $ 0.000198
-4.77%
$ 197,934 $ 280,085
Nov 7, 6 PM $ 0.00021
-0.19%
$ 210,192 $ 277,854
Nov 7, 5 PM $ 0.00021
-3.65%
$ 209,901 $ 266,723
Nov 7, 4 PM $ 0.00022
+10.31%
$ 219,799 $ 264,169
Nov 7, 3 PM $ 0.000198
+1.13%
$ 198,224 $ 261,892
Nov 7, 2 PM $ 0.000197
+5.48%
$ 196,689 $ 254,313
Nov 7, 1 PM $ 0.000186
-3.23%
$ 185,886 $ 251,913
Nov 7, 12 PM $ 0.000189
-0.68%
$ 189,382 $ 249,559
Nov 7, 11 AM $ 0.000192
+0.29%
$ 192,415 $ 255,670
Nov 7, 10 AM $ 0.000191
+5.12%
$ 191,237 $ 257,743
Nov 7, 9 AM $ 0.000183
-6.81%
$ 182,640 $ 256,106
Nov 7, 8 AM $ 0.000196
-2.72%
$ 196,040 $ 252,235
Nov 7, 7 AM $ 0.000199
-2.39%
$ 199,027 $ 247,842
Nov 7, 6 AM $ 0.000206
+3.34%
$ 205,536 $ 249,773
Nov 7, 5 AM $ 0.000202
+5.95%
$ 202,017 $ 243,104
Nov 7, 4 AM $ 0.00019
+1.47%
$ 189,749 $ 237,414
Nov 7, 3 AM $ 0.000187
-6.48%
$ 187,361 $ 234,779
Nov 7, 2 AM $ 0.000198
+6.65%
$ 198,334 $ 235,358
Nov 7, 1 AM $ 0.000189
-3.53%
$ 189,244 $ 231,577
Nov 7, 12 AM $ 0.000195
-1.02%
$ 195,050 $ 228,293
Nov 6, 11 PM $ 0.000198
+2.98%
$ 198,200 $ 232,213
Nov 6, 10 PM $ 0.00019
-3.76%
$ 190,248 $ 222,631
Nov 6, 9 PM $ 0.000195
-3.36%
$ 195,376 $ 224,741
Nov 6, 8 PM $ 0.000202
+0.02%
$ 202,099 $ 222,222
Nov 6, 7 PM $ 0.000205
+5.20%
$ 204,807 $ 220,346
Nov 6, 6 PM $ 0.000192
+1.83%
$ 192,446 $ 218,929
Nov 6, 5 PM $ 0.000188
-6.58%
$ 188,438 $ 214,316