ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000204
-0.93%
$ 203,551 $ 211,864
Nov 6, 3 PM $ 0.000203
+5.04%
$ 203,198 $ 211,703
Nov 6, 2 PM $ 0.000192
+13.70%
$ 191,560 $ 208,121
Nov 6, 1 PM $ 0.000193
-8.92%
$ 192,944 $ 203,100
Nov 6, 12 PM $ 0.000186
-5.93%
$ 185,668 $ 198,611
Nov 6, 11 AM $ 0.000202
+2.37%
$ 201,720 $ 195,708
Nov 6, 10 AM $ 0.000195
+1.26%
$ 194,929 $ 192,408
Nov 6, 9 AM $ 0.000192
-2.73%
$ 192,223 $ 187,673
Nov 6, 8 AM $ 0.000203
+0.50%
$ 202,724 $ 183,310
Nov 6, 7 AM $ 0.000201
-0.64%
$ 204,018 $ 181,606
Nov 6, 6 AM $ 0.000203
+4.72%
$ 203,407 $ 179,740
Nov 6, 5 AM $ 0.000194
-5.79%
$ 193,785 $ 176,771
Nov 6, 4 AM $ 0.000211
+15.60%
$ 210,550 $ 177,723
Nov 6, 3 AM $ 0.000179
-9.38%
$ 179,029 $ 168,761
Nov 6, 2 AM $ 0.000193
-0.74%
$ 193,379 $ 162,174
Nov 6, 1 AM $ 0.000191
-1.24%
$ 191,472 $ 160,513
Nov 6, 12 AM $ 0.000193
-9.25%
$ 193,039 $ 159,078
Nov 5, 11 PM $ 0.000211
+8.17%
$ 211,429 $ 155,604
Nov 5, 10 PM $ 0.000197
-5.26%
$ 196,788 $ 152,044
Nov 5, 9 PM $ 0.000208
+5.58%
$ 208,382 $ 148,454
Nov 5, 8 PM $ 0.000195
-0.45%
$ 195,022 $ 143,914
Nov 5, 7 PM $ 0.000192
+0.34%
$ 192,500 $ 138,270
Nov 5, 6 PM $ 0.000192
-1.86%
$ 192,417 $ 127,304
Nov 5, 5 PM $ 0.000194
+12.51%
$ 194,196 $ 126,516
Nov 5, 4 PM $ 0.000173
+9.70%
$ 173,251 $ 124,149
Nov 5, 3 PM $ 0.000159
+8.94%
$ 158,610 $ 117,935
Nov 5, 2 PM $ 0.000148
+12.45%
$ 147,605 $ 114,586
Nov 5, 1 PM $ 0.000131
+0.23%
$ 130,715 $ 110,961
Nov 5, 12 PM $ 0.000135
+25.81%
$ 134,907 $ 105,100
Nov 5, 11 AM $ 0.000103
-17.48%
$ 103,497 $ 99,910
Nov 5, 10 AM $ 0.00013
+15.38%
$ 129,889 $ 94,705
Nov 5, 9 AM $ 0.000113
+17.08%
$ 113,031 $ 91,716
Nov 5, 8 AM $ 0.0000945
-8.55%
$ 94,480 $ 88,030
Nov 5, 7 AM $ 0.000106
+12.30%
$ 106,268 $ 85,461
Nov 5, 6 AM $ 0.000094
-17.82%
$ 93,988 $ 84,533
Nov 5, 5 AM $ 0.000115
+33.96%
$ 114,674 $ 82,530
Nov 5, 4 AM $ 0.0000879
-11.53%
$ 87,851 $ 76,649
Nov 5, 3 AM $ 0.0000983
+1.23%
$ 98,335 $ 73,185
Nov 5, 2 AM $ 0.0000993
+13.10%
$ 99,281 $ 71,805
Nov 5, 1 AM $ 0.0000869
-11.64%
$ 86,924 $ 67,004
Nov 5, 12 AM $ 0.000101
+0.44%
$ 100,508 $ 63,227
Nov 4, 11 PM $ 0.000101
+2.36%
$ 101,026 $ 61,339
Nov 4, 10 PM $ 0.000101
-1.84%
$ 100,727 $ 58,250
Nov 4, 9 PM $ 0.000103
+7.52%
$ 102,688 $ 57,733
Nov 4, 8 PM $ 0.0000967
-3.41%
$ 96,688 $ 56,210
Nov 4, 7 PM $ 0.0000984
-2.48%
$ 98,437 $ 55,308
Nov 4, 6 PM $ 0.0001
+1.15%
$ 100,006 $ 51,477
Nov 4, 5 PM $ 0.0000995
+10.99%
$ 99,511 $ 50,203
Nov 4, 4 PM $ 0.0000896
-14.85%
$ 89,637 $ 47,156
Nov 4, 3 PM $ 0.000108
+13.72%
$ 107,625 $ 45,838