ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₅395
+0.00%
$ 3,948 $ 700
Feb 26, 7 AM $ 0.0₅373
+0.00%
$ 3,730 $ 603
Feb 26, 3 AM $ 0.0₅371
+0.00%
$ 3,709 $ 311
Feb 26, 1 AM $ 0.0₅377
+0.00%
$ 3,772 $ 1,848
Feb 25, 11 PM $ 0.0₅391
+0.00%
$ 3,909 $ 1,567
Feb 25, 8 PM $ 0.0₅371
-7.66%
$ 3,711 $ 964
Feb 25, 6 PM $ 0.0₅403
+0.00%
$ 4,031 $ 570
Feb 25, 5 PM $ 0.0₅379
+0.00%
$ 3,785 $ 251
Feb 25, 12 PM $ 0.0₅388
+0.00%
$ 3,878 $ 2,057
Feb 25, 11 AM $ 0.0₅359
-1.03%
$ 3,592 $ 1,918
Feb 25, 5 AM $ 0.0₅368
+2.44%
$ 3,678 $ 590
Feb 25, 4 AM $ 0.0₅379
+0.00%
$ 3,792 $ 457
Feb 25, 2 AM $ 0.0₅353
+0.71%
$ 3,531 $ 545
Feb 25, 1 AM $ 0.0₅351
+0.14%
$ 3,506 $ 9,916
Feb 25, 12 AM $ 0.0₅351
-0.24%
$ 3,514 $ 9,594
Feb 24, 11 PM $ 0.0₅374
+6.24%
$ 3,741 $ 9,034
Feb 24, 10 PM $ 0.0₅354
-0.49%
$ 3,542 $ 8,829
Feb 24, 9 PM $ 0.0₅352
+0.00%
$ 3,517 $ 7,966
Feb 24, 8 PM $ 0.0₅372
+0.00%
$ 3,719 $ 7,841
Feb 24, 7 PM $ 0.0₅351
+0.00%
$ 3,509 $ 7,413
Feb 24, 2 PM $ 0.0₅376
+2.43%
$ 3,761 $ 6,684
Feb 24, 1 PM $ 0.0₅377
+0.00%
$ 3,767 $ 6,564
Feb 24, 11 AM $ 0.0₅362
+0.00%
$ 3,616 $ 6,255
Feb 24, 10 AM $ 0.0₅383
+8.53%
$ 3,827 $ 5,790
Feb 24, 9 AM $ 0.0₅352
+0.00%
$ 3,525 $ 5,701
Feb 24, 8 AM $ 0.0₅374
+4.53%
$ 3,739 $ 5,500
Feb 24, 7 AM $ 0.0₅349
+0.00%
$ 3,488 $ 4,837
Feb 24, 6 AM $ 0.0₅353
+0.00%
$ 3,533 $ 4,629
Feb 23, 11 PM $ 0.0₅363
+3.07%
$ 3,633 $ 4,342
Feb 23, 10 PM $ 0.0₅359
+0.00%
$ 3,593 $ 4,253
Feb 23, 6 PM $ 0.0₅355
-2.11%
$ 3,545 $ 3,488
Feb 23, 5 PM $ 0.0₅358
+0.00%
$ 3,577 $ 3,364
Feb 23, 4 PM $ 0.0₅363
-5.64%
$ 3,632 $ 3,260
Feb 23, 11 AM $ 0.0₅38
-1.89%
$ 3,803 $ 1,694
Feb 23, 10 AM $ 0.0₅365
-6.27%
$ 3,647 $ 1,197
Feb 23, 3 AM $ 0.0₅392
+0.00%
$ 3,919 $ 2,134
Feb 22, 11 PM $ 0.0₅398
+0.00%
$ 3,985 $ 1,831
Feb 22, 8 PM $ 0.0₅372
-3.08%
$ 3,720 $ 1,622
Feb 22, 7 PM $ 0.0₅381
+4.98%
$ 3,808 $ 1,333
Feb 22, 6 PM $ 0.0₅389
+0.00%
$ 3,888 $ 1,147
Feb 22, 5 PM $ 0.0₅38
-5.04%
$ 3,803 $ 955
Feb 22, 9 AM $ 0.0₅373
+3.21%
$ 3,726 $ 1,426
Feb 22, 8 AM $ 0.0₅375
+2.12%
$ 3,754 $ 1,314
Feb 22, 5 AM $ 0.0₅382
+0.00%
$ 3,815 $ 279
Feb 22, 1 AM $ 0.0₅414
+9.08%
$ 4,136 $ 3,371
Feb 22, 12 AM $ 0.0₅379
+1.46%
$ 3,787 $ 3,109
Feb 21, 11 PM $ 0.0₅396
+5.60%
$ 3,964 $ 2,759
Feb 21, 10 PM $ 0.0₅417
-0.08%
$ 4,165 $ 2,293
Feb 21, 9 PM $ 0.0₅4
+2.75%
$ 3,998 $ 1,642
Feb 21, 8 PM $ 0.0₅375
+1.20%
$ 3,754 $ 1,435