ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅38
-1.89%
$ 3,804 $ 1,161
Feb 21, 5 PM $ 0.0₅392
+7.19%
$ 3,918 $ 889
Feb 21, 4 PM $ 0.0₅376
+2.94%
$ 3,763 $ 445
Feb 21, 3 PM $ 0.0₅39
+0.00%
$ 3,897 $ 117
Feb 21, 1 PM $ 0.0₅359
+0.00%
$ 3,585 $ 11
Feb 21, 12 PM $ 0.0₅377
+3.68%
$ 3,770 $ 15,906
Feb 21, 11 AM $ 0.0₅382
-2.97%
$ 3,820 $ 15,727
Feb 21, 9 AM $ 0.0₅358
+0.00%
$ 3,577 $ 15,073
Feb 21, 8 AM $ 0.0₅391
+0.00%
$ 3,908 $ 14,622
Feb 21, 7 AM $ 0.0₅381
+0.00%
$ 3,808 $ 14,604
Feb 21, 5 AM $ 0.0₅359
+0.00%
$ 3,588 $ 14,227
Feb 21, 4 AM $ 0.0₅37
+4.65%
$ 3,695 $ 14,099
Feb 21, 3 AM $ 0.0₅37
-3.05%
$ 3,701 $ 13,130
Feb 21, 2 AM $ 0.0₅361
+0.00%
$ 3,612 $ 12,451
Feb 21, 1 AM $ 0.0₅393
+7.24%
$ 3,934 $ 12,440
Feb 21, 12 AM $ 0.0₅358
-4.33%
$ 3,582 $ 12,102
Feb 20, 11 PM $ 0.0₅375
+0.33%
$ 3,748 $ 11,424
Feb 20, 9 PM $ 0.0₅394
+0.00%
$ 3,937 $ 11,051
Feb 20, 8 PM $ 0.0₅385
+6.12%
$ 3,853 $ 10,824
Feb 20, 7 PM $ 0.0₅369
-5.39%
$ 3,685 $ 10,388
Feb 20, 5 PM $ 0.0₅361
+0.00%
$ -- $ 9,267
Feb 20, 12 PM $ 0.0₅38
-3.67%
$ 3,798 $ 7,873
Feb 20, 11 AM $ 0.0₅397
+10.74%
$ 3,968 $ 7,633
Feb 20, 10 AM $ 0.0₅379
+0.00%
$ 3,790 $ 6,480
Feb 20, 9 AM $ 0.0₅399
+7.67%
$ 3,985 $ 6,158
Feb 20, 8 AM $ 0.0₅356
-0.74%
$ 3,558 $ 5,935
Feb 20, 7 AM $ 0.0₅388
-1.19%
$ 3,930 $ 5,837
Feb 20, 6 AM $ 0.0₅358
-2.62%
$ 3,581 $ 5,369
Feb 20, 4 AM $ 0.0₅394
+1.97%
$ 3,943 $ 5,069
Feb 20, 12 AM $ 0.0₅351
-2.48%
$ 3,507 $ 4,182
Feb 19, 11 PM $ 0.0₅37
+4.81%
$ 3,704 $ 3,953
Feb 19, 10 PM $ 0.0₅372
+3.54%
$ 3,723 $ 3,775
Feb 19, 8 PM $ 0.0₅355
-12.79%
$ 3,546 $ 2,501
Feb 19, 7 PM $ 0.0₅366
+0.00%
$ 3,659 $ 1,599
Feb 19, 6 PM $ 0.0₅354
+0.00%
$ 3,540 $ 1,378
Feb 19, 5 PM $ 0.0₅37
+0.00%
$ 3,696 $ 839
Feb 19, 1 PM $ 0.0₅353
+0.00%
$ 3,528 $ 51
Feb 19, 12 PM $ 0.0₅355
+0.00%
$ 3,554 $ 9,605
Feb 19, 11 AM $ 0.0₅359
+0.00%
$ 3,585 $ 9,531
Feb 19, 7 AM $ 0.0₅35
-10.00%
$ 3,499 $ 8,301
Feb 19, 6 AM $ 0.0₅372
+1.80%
$ 3,718 $ 8,038
Feb 19, 4 AM $ 0.0₅351
-5.43%
$ 3,511 $ 7,349
Feb 19, 3 AM $ 0.0₅354
-5.60%
$ 3,540 $ 7,187
Feb 18, 5 PM $ 0.0₅373
+0.00%
$ 3,731 $ 5,175
Feb 18, 9 AM $ 0.0₅385
+7.79%
$ 3,847 $ 3,624
Feb 18, 8 AM $ 0.0₅366
-6.05%
$ 3,660 $ 3,317
Feb 18, 7 AM $ 0.0₅355
-9.08%
$ 3,550 $ 2,423
Feb 18, 6 AM $ 0.0₅354
+0.05%
$ 3,541 $ 1,675
Feb 18, 5 AM $ 0.0₅357
-4.58%
$ 3,572 $ 1,554
Feb 18, 4 AM $ 0.0₅355
+0.11%
$ 3,548 $ 1,362