ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₅374
+5.95%
$ 3,742 $ 735
Feb 18, 2 AM $ 0.0₅384
+9.20%
$ 3,843 $ 4,243
Feb 18, 1 AM $ 0.0₅361
+2.15%
$ 3,612 $ 3,731
Feb 18, 12 AM $ 0.0₅369
+4.52%
$ 3,690 $ 3,342
Feb 17, 11 PM $ 0.0₅38
+2.81%
$ 3,802 $ 3,001
Feb 17, 9 PM $ 0.0₅393
+0.00%
$ 3,927 $ 2,502
Feb 17, 6 PM $ 0.0₅389
+9.98%
$ 3,888 $ 2,149
Feb 17, 5 PM $ 0.0₅388
+1.36%
$ 3,877 $ 1,714
Feb 17, 4 PM $ 0.0₅384
+9.74%
$ 3,837 $ 1,586
Feb 17, 3 PM $ 0.0₅355
-5.05%
$ 3,546 $ 965
Feb 17, 2 PM $ 0.0₅352
-0.60%
$ 3,522 $ 759
Feb 17, 12 PM $ 0.0₅357
+0.92%
$ 3,570 $ 4,956
Feb 17, 11 AM $ 0.0₅387
+0.00%
$ 3,868 $ 4,583
Feb 17, 10 AM $ 0.0₅354
-4.99%
$ 3,544 $ 4,406
Feb 17, 9 AM $ 0.0₅352
-9.78%
$ 3,518 $ 4,192
Feb 17, 8 AM $ 0.0₅389
+10.24%
$ 3,891 $ 3,660
Feb 17, 7 AM $ 0.0₅384
+8.99%
$ 3,841 $ 3,363
Feb 17, 6 AM $ 0.0₅373
+5.98%
$ 3,727 $ 2,716
Feb 17, 5 AM $ 0.0₅381
+8.09%
$ 3,811 $ 2,275
Feb 17, 4 AM $ 0.0₅38
+7.36%
$ 3,796 $ 1,701
Feb 17, 3 AM $ 0.0₅372
-1.69%
$ 3,725 $ 1,258
Feb 17, 1 AM $ 0.0₅353
+0.00%
$ 3,527 $ 2,910
Feb 17, 12 AM $ 0.0₅358
+0.00%
$ 3,576 $ 2,866
Feb 16, 11 PM $ 0.0₅379
+7.89%
$ 3,794 $ 2,722
Feb 16, 10 PM $ 0.0₅364
-2.43%
$ 3,644 $ 2,545
Feb 16, 8 PM $ 0.0₅381
+0.00%
$ -- $ 2,035
Feb 16, 7 PM $ 0.0₅352
-0.89%
$ 3,525 $ 1,927
Feb 16, 5 PM $ 0.0₅356
+1.27%
$ 3,558 $ 1,877
Feb 16, 4 PM $ 0.0₅351
+0.00%
$ 3,507 $ 1,761
Feb 16, 3 PM $ 0.0₅36
-3.73%
$ 3,602 $ 1,620
Feb 16, 2 PM $ 0.0₅405
+4.91%
$ 4,050 $ 1,276
Feb 16, 12 PM $ 0.0₅38
+0.79%
$ 3,804 $ 5,753
Feb 16, 11 AM $ 0.0₅35
-6.28%
$ 3,499 $ 5,049
Feb 16, 10 AM $ 0.0₅351
-13.19%
$ 3,515 $ 4,883
Feb 16, 9 AM $ 0.0₅367
-0.63%
$ 3,672 $ 4,005
Feb 16, 8 AM $ 0.0₅352
+0.00%
$ 3,516 $ 3,782
Feb 16, 7 AM $ 0.0₅38
+8.36%
$ 3,798 $ 3,659
Feb 16, 6 AM $ 0.0₅38
+1.30%
$ 3,803 $ 3,272
Feb 16, 5 AM $ 0.0₅351
-5.30%
$ 3,508 $ 2,722
Feb 16, 4 AM $ 0.0₅369
+0.00%
$ 3,690 $ 2,427
Feb 16, 3 AM $ 0.0₅414
+18.49%
$ 4,138 $ 1,911
Feb 16, 2 AM $ 0.0₅356
+2.16%
$ 3,558 $ 4,678
Feb 16, 1 AM $ 0.0₅372
+5.73%
$ 3,720 $ 4,330
Feb 16, 12 AM $ 0.0₅356
+1.00%
$ 3,556 $ 4,212
Feb 15, 11 PM $ 0.0₅369
+0.66%
$ 3,691 $ 4,124
Feb 15, 9 PM $ 0.0₅386
+9.03%
$ 3,855 $ 3,786
Feb 15, 7 PM $ 0.0₅374
+1.83%
$ 3,743 $ 3,202
Feb 15, 3 PM $ 0.0₅358
+1.48%
$ 3,580 $ 2,975
Feb 15, 2 PM $ 0.0₅373
+5.61%
$ 3,725 $ 2,758
Feb 15, 1 PM $ 0.0₅363
+1.60%
$ 3,627 $ 2,296