ANYTHING-LLM github.com/mintplex-labs/ANYTHING-LLM Historical Data

ANYTHING-LLM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₅357
-7.74%
$ 3,573 $ 1,776
Feb 15, 11 AM $ 0.0₅422
+16.82%
$ 4,219 $ 1,408
Feb 15, 10 AM $ 0.0₅358
+1.16%
$ 3,584 $ 402
Feb 15, 8 AM $ 0.0₅37
+0.00%
$ 3,697 $ 3,670
Feb 15, 7 AM $ 0.0₅378
+0.00%
$ 3,783 $ 3,524
Feb 15, 6 AM $ 0.0₅361
+1.34%
$ 3,611 $ 3,433
Feb 15, 5 AM $ 0.0₅388
+4.30%
$ 3,882 $ 2,904
Feb 15, 4 AM $ 0.0₅355
+0.19%
$ 3,554 $ 2,398
Feb 15, 2 AM $ 0.0₅359
+0.00%
$ 3,592 $ 10,401
Feb 15, 1 AM $ 0.0₅388
+0.00%
$ 3,876 $ 10,244
Feb 14, 11 PM $ 0.0₅368
+4.00%
$ 3,680 $ 10,052
Feb 14, 10 PM $ 0.0₅382
+6.76%
$ 3,816 $ 9,233
Feb 14, 9 PM $ 0.0₅36
+0.80%
$ 3,602 $ 9,176
Feb 14, 8 PM $ 0.0₅36
+1.31%
$ 3,603 $ 8,736
Feb 14, 7 PM $ 0.0₅376
-9.94%
$ 3,762 $ 8,259
Feb 14, 6 PM $ 0.0₅423
+4.52%
$ 4,227 $ 7,715
Feb 14, 4 PM $ 0.0₅355
-1.65%
$ 3,555 $ 6,873
Feb 14, 3 PM $ 0.0₅357
-7.52%
$ 3,566 $ 6,641
Feb 14, 2 PM $ 0.0₅354
-0.22%
$ 3,544 $ 6,251
Feb 14, 1 PM $ 0.0₅376
+5.53%
$ 3,762 $ 5,869
Feb 14, 12 PM $ 0.0₅372
+4.27%
$ 3,722 $ 5,559
Feb 14, 11 AM $ 0.0₅364
-18.71%
$ 3,641 $ 5,247
Feb 14, 10 AM $ 0.0₅404
+3.64%
$ 4,039 $ 3,964
Feb 14, 9 AM $ 0.0₅387
+0.00%
$ 3,873 $ 3,504
Feb 14, 7 AM $ 0.0₅371
+0.00%
$ 3,707 $ 3,252
Feb 14, 6 AM $ 0.0₅384
+3.14%
$ 3,840 $ 3,198
Feb 14, 5 AM $ 0.0₅38
+5.00%
$ 3,577 $ 2,756
Feb 14, 4 AM $ 0.0₅351
-0.18%
$ 3,508 $ 2,468
Feb 14, 3 AM $ 0.0₅356
-1.59%
$ 3,561 $ 2,234
Feb 14, 2 AM $ 0.0₅357
+0.36%
$ 3,567 $ 10,501
Feb 14, 1 AM $ 0.0₅35
-0.81%
$ 3,504 $ 10,031
Feb 14, 12 AM $ 0.0₅384
+2.23%
$ 3,844 $ 9,583
Feb 13, 11 PM $ 0.0₅351
-0.59%
$ 3,507 $ 9,081
Feb 13, 10 PM $ 0.0₅377
+3.05%
$ 3,768 $ 8,956
Feb 13, 9 PM $ 0.0₅352
-9.93%
$ 3,521 $ 8,667
Feb 13, 8 PM $ 0.0₅376
-1.30%
$ 3,755 $ 8,272
Feb 13, 7 PM $ 0.0₅408
+3.63%
$ 4,075 $ 7,658
Feb 13, 6 PM $ 0.0₅377
+0.00%
$ 3,774 $ 7,286
Feb 13, 3 PM $ 0.0₅363
+5.37%
$ 3,633 $ 7,072
Feb 13, 2 PM $ 0.0₅369
-15.63%
$ 3,694 $ 6,812
Feb 13, 1 PM $ 0.0₅348
+1.36%
$ 3,479 $ 6,124
Feb 13, 12 PM $ 0.0₅348
+0.52%
$ 3,479 $ 5,381
Feb 13, 11 AM $ 0.0₅369
+0.00%
$ 3,688 $ 5,327
Feb 13, 10 AM $ 0.0₅362
+3.28%
$ 3,616 $ 5,008
Feb 13, 9 AM $ 0.0₅379
+2.44%
$ 3,792 $ 4,779
Feb 13, 6 AM $ 0.0₅34
-8.52%
$ 3,401 $ 4,078
Feb 13, 5 AM $ 0.0₅408
+12.50%
$ 4,075 $ 3,471
Feb 13, 4 AM $ 0.0₅368
+1.40%
$ 3,678 $ 2,325
Feb 13, 2 AM $ 0.0₅364
+0.00%
$ 3,644 $ 11,435
Feb 13, 1 AM $ 0.0₅362
+7.30%
$ 3,623 $ 11,112