FUNDED Historical Data

FUNDED
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0208
-77.69%
$ -- $ 103,700
Sep 2024 $ 0.449
-9.36%
$ -- $ 71,280
Aug 2024 $ 0.504
-63.04%
$ -- $ 251,813
Jul 2024 $ 1.36
+37.24%
$ 1.36 million $ 914,258
Jun 2024 $ 0.993
+31.68%
$ 992,957 $ 429,423
May 2024 $ 0.754
-25.66%
$ 754,317 $ 216,123
Apr 2024 $ 1.18
-18.90%
$ -- $ 239,236
Mar 2024 $ 1.45
-37.44%
$ 1.45 million $ 1.28 million
Feb 2024 $ 2.33
+102.99%
$ 2.33 million $ 717,470
Jan 2024 $ 1.16
+43.57%
$ -- $ 627,799
Dec 2023 $ 0.811
-59.85%
$ 810,725 $ 1.63 million
Nov 2023 $ 2.02
-11.50%
$ 2.02 million $ 3.04 million
Oct 2023 $ 2.28
+614.38%
$ 2.28 million $ 2.11 million
Download