FUNDED Historical Data

FUNDED Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.914
-6.18%
$ 913,670 $ 9,281
May 25, 2024 $ 0.974
-5.78%
$ 973,675 $ 5,579
May 24, 2024 $ 1.03
-3.47%
$ 1.03 million $ 2,970
May 23, 2024 $ 1.07
-5.86%
$ 1.07 million $ 8,984
May 22, 2024 $ 1.14
+9.83%
$ 1.14 million $ 17,413
May 21, 2024 $ 1.03
+2.02%
$ 1.03 million $ 5,207
May 20, 2024 $ 1.01
+19.29%
$ 1.01 million $ 17,092
May 19, 2024 $ 0.874
-1.03%
$ -- $ 2,504
May 18, 2024 $ 0.883
-0.44%
$ 882,843 $ 2,525
May 16, 2024 $ 0.8
-0.78%
$ -- $ 5,410
May 15, 2024 $ 0.807
+4.72%
$ 806,590 $ 5,449
May 14, 2024 $ 0.722
-2.27%
$ 722,370 $ 2,925
May 13, 2024 $ 0.739
-18.87%
$ 738,853 $ 34,946
May 12, 2024 $ 0.911
+0.25%
$ 911,020 $ 2,192
May 8, 2024 $ 0.908
-0.33%
$ -- $ 5,407
May 7, 2024 $ 0.912
-2.72%
$ 912,424 $ 5,436
May 6, 2024 $ 0.938
-12.06%
$ 937,752 $ 15,084
May 5, 2024 $ 1.07
-1.91%
$ 1.07 million $ 7,874
May 4, 2024 $ 1.09
-1.79%
$ 1.09 million $ 3,199
May 3, 2024 $ 1.11
+5.01%
$ 1.11 million $ 6,175
May 2, 2024 $ 1.06
+1.33%
$ 1.06 million $ 7,232
May 1, 2024 $ 1.04
+2.63%
$ 1.04 million $ 12,471
Apr 30, 2024 $ 1.18
-2.01%
$ -- $ 4,596
Apr 29, 2024 $ 1.2
-3.96%
$ 1.2 million $ 4,692
Apr 28, 2024 $ 1.25
-1.40%
$ 1.25 million $ 2,608
Apr 27, 2024 $ 1.21
-0.13%
$ -- $ 2,974
Apr 26, 2024 $ 1.21
-0.21%
$ 1.21 million $ 2,977
Apr 24, 2024 $ 1.23
-1.14%
$ 1.23 million $ 6,848
Apr 23, 2024 $ 1.24
+0.07%
$ 1.24 million $ 10,199
Apr 22, 2024 $ 1.24
-1.43%
$ 1.24 million $ 4,719
Apr 21, 2024 $ 1.26
-0.44%
$ 1.26 million $ 3,560
Apr 20, 2024 $ 1.31
+3.27%
$ 1.31 million $ 6,320
Apr 19, 2024 $ 1.27
+6.24%
$ 1.27 million $ 8,428
Apr 18, 2024 $ 1.2
+36.79%
$ 1.2 million $ 36,386
Apr 17, 2024 $ 0.874
-0.96%
$ 873,796 $ 5,968
Apr 16, 2024 $ 0.882
-4.57%
$ 882,219 $ 5,598
Apr 15, 2024 $ 0.924
-8.37%
$ 924,229 $ 6,660
Apr 14, 2024 $ 1.01
+0.22%
$ 1.01 million $ 7,675
Apr 13, 2024 $ 1.01
-13.30%
$ 1.01 million $ 8,776
Apr 12, 2024 $ 1.17
-9.35%
$ 1.17 million $ 3,232
Apr 11, 2024 $ 1.29
-3.46%
$ 1.29 million $ 13,702
Apr 10, 2024 $ 1.33
-0.10%
$ 1.33 million $ 10,555
Apr 9, 2024 $ 1.41
-4.75%
$ 1.41 million $ 4,153
Apr 8, 2024 $ 1.48
+4.54%
$ 1.48 million $ 4,360
Apr 7, 2024 $ 1.41
+0.49%
$ 1.41 million $ 8,088
Apr 4, 2024 $ 1.52
+1.74%
$ 1.52 million $ 11,153
Apr 3, 2024 $ 1.49
-5.59%
$ 1.49 million $ 13,913
Apr 2, 2024 $ 1.58
-9.60%
$ 1.58 million $ 5,881
Apr 1, 2024 $ 1.75
+20.42%
$ 1.75 million $ 35,214
Mar 31, 2024 $ 1.45
+13.66%
$ 1.45 million $ 20,049