FUNDED Historical Data

FUNDED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 1.28
-7.06%
$ 1.28 million $ 10,284
Mar 29, 2024 $ 1.45
-0.23%
$ -- $ 4,076
Mar 28, 2024 $ 1.45
+1.80%
$ 1.45 million $ 37,074
Mar 27, 2024 $ 1.43
-4.96%
$ 1.43 million $ 10,109
Mar 26, 2024 $ 1.5
-6.74%
$ 1.5 million $ 12,342
Mar 25, 2024 $ 1.61
-14.18%
$ 1.61 million $ 44,878
Mar 24, 2024 $ 1.92
+2.80%
$ 1.92 million $ 5,584
Mar 23, 2024 $ 1.87
+6.53%
$ 1.87 million $ 31,392
Mar 22, 2024 $ 1.75
-12.64%
$ 1.75 million $ 13,775
Mar 21, 2024 $ 2.01
-8.58%
$ 2.01 million $ 12,475
Mar 20, 2024 $ 2.2
+8.56%
$ 2.2 million $ 4,242
Mar 19, 2024 $ 2.03
-4.98%
$ 2.03 million $ 2,343
Mar 18, 2024 $ 2.13
-7.61%
$ 2.13 million $ 60,110
Mar 17, 2024 $ 2.31
+3.73%
$ 2.31 million $ 26,329
Mar 16, 2024 $ 2.23
-5.74%
$ 2.23 million $ 61,492
Mar 15, 2024 $ 2.34
+7.96%
$ 2.34 million $ 177,056
Mar 14, 2024 $ 2.17
-7.09%
$ 2.17 million $ 41,835
Mar 13, 2024 $ 2.33
+0.68%
$ 2.33 million $ 18,521
Mar 12, 2024 $ 2.32
-8.11%
$ 2.32 million $ 143,127
Mar 11, 2024 $ 2.52
+25.40%
$ 2.52 million $ 145,667
Mar 10, 2024 $ 2.01
+28.95%
$ 2.01 million $ 117,349
Mar 9, 2024 $ 1.56
-5.44%
$ 1.56 million $ 33,451
Mar 8, 2024 $ 1.65
-1.44%
$ 1.65 million $ 33,917
Mar 7, 2024 $ 1.67
-4.33%
$ 1.67 million $ 5,505
Mar 6, 2024 $ 1.75
-7.22%
$ 1.75 million $ 28,367
Mar 5, 2024 $ 1.89
-9.37%
$ 1.89 million $ 17,691
Mar 4, 2024 $ 2.08
+4.15%
$ 2.08 million $ 13,813
Mar 3, 2024 $ 2
-7.30%
$ 2 million $ 38,430
Mar 2, 2024 $ 2.16
-10.93%
$ 2.16 million $ 35,421
Mar 1, 2024 $ 2.68
+15.49%
$ 2.68 million $ 72,358
Feb 29, 2024 $ 2.33
-5.47%
$ 2.33 million $ 26,052
Feb 28, 2024 $ 2.46
+5.65%
$ 2.46 million $ 72,174
Feb 27, 2024 $ 2.32
+2.74%
$ 2.32 million $ 18,062
Feb 26, 2024 $ 2.26
-1.28%
$ 2.26 million $ 23,746
Feb 25, 2024 $ 2.29
+26.93%
$ 2.29 million $ 59,281
Feb 24, 2024 $ 1.8
-5.51%
$ 1.8 million $ 22,546
Feb 23, 2024 $ 1.91
-6.34%
$ 1.91 million $ 11,522
Feb 22, 2024 $ 2.04
+29.75%
$ 2.04 million $ 50,141
Feb 21, 2024 $ 1.57
+20.01%
$ 1.57 million $ 45,251
Feb 20, 2024 $ 1.31
-10.03%
$ 1.31 million $ 21,340
Feb 19, 2024 $ 1.46
+5.94%
$ 1.46 million $ 45,759
Feb 18, 2024 $ 1.37
+7.64%
$ 1.37 million $ 11,934
Feb 17, 2024 $ 1.28
+0.52%
$ 1.28 million $ 4,510
Feb 16, 2024 $ 1.27
-6.40%
$ 1.27 million $ 18,262
Feb 15, 2024 $ 1.36
-7.26%
$ 1.36 million $ 25,317
Feb 14, 2024 $ 1.47
+2.24%
$ 1.47 million $ 20,490
Feb 13, 2024 $ 1.43
-6.23%
$ 1.43 million $ 10,887
Feb 12, 2024 $ 1.53
-1.62%
$ 1.53 million $ 24,253
Feb 11, 2024 $ 1.55
+11.68%
$ 1.55 million $ 14,267
Feb 10, 2024 $ 1.39
-6.99%
$ 1.39 million $ 17,841