FUNDED Historical Data

FUNDED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.977
+4.25%
$ 977,357 $ 5,381
Dec 20, 2023 $ 0.937
+11.39%
$ 936,704 $ 4,974
Dec 19, 2023 $ 0.841
-23.09%
$ 840,601 $ 37,510
Dec 18, 2023 $ 1.09
+10.83%
$ 1.09 million $ 27,950
Dec 17, 2023 $ 0.985
-19.24%
$ 985,442 $ 24,839
Dec 16, 2023 $ 1.22
-2.52%
$ 1.22 million $ 5,792
Dec 15, 2023 $ 1.25
+3.72%
$ 1.25 million $ 40,961
Dec 14, 2023 $ 1.21
-0.32%
$ 1.21 million $ 24,042
Dec 13, 2023 $ 1.21
+10.64%
$ 1.21 million $ 69,460
Dec 12, 2023 $ 1.08
+3.76%
$ 1.08 million $ 121,042
Dec 11, 2023 $ 1.04
-33.94%
$ 1.04 million $ 264,036
Dec 10, 2023 $ 1.57
+22.18%
$ 1.57 million $ 69,032
Dec 9, 2023 $ 1.29
-9.66%
$ 1.29 million $ 58,642
Dec 8, 2023 $ 1.42
-13.38%
$ 1.42 million $ 97,778
Dec 7, 2023 $ 1.64
-2.21%
$ 1.64 million $ 57,423
Dec 6, 2023 $ 1.68
-19.80%
$ 1.68 million $ 113,413
Dec 5, 2023 $ 2.1
+3.34%
$ 2.1 million $ 74,869
Dec 4, 2023 $ 2.03
+1.45%
$ 2.03 million $ 98,484
Dec 3, 2023 $ 2
-2.43%
$ 2 million $ 71,477
Dec 2, 2023 $ 2.05
+7.62%
$ 2.05 million $ 91,628
Dec 1, 2023 $ 1.9
-5.78%
$ 1.9 million $ 144,133
Nov 30, 2023 $ 2.02
-27.82%
$ 2.02 million $ 134,663
Nov 29, 2023 $ 2.86
+54.46%
$ 2.86 million $ 178,422
Nov 28, 2023 $ 1.85
-22.95%
$ 1.85 million $ 125,597
Nov 27, 2023 $ 2.41
-6.71%
$ 2.41 million $ 64,556
Nov 26, 2023 $ 2.58
-2.51%
$ 2.58 million $ 251,054
Nov 25, 2023 $ 2.65
-15.18%
$ 2.65 million $ 84,018
Nov 24, 2023 $ 3.12
-2.73%
$ 3.12 million $ 97,044
Nov 23, 2023 $ 3.21
-3.65%
$ 3.21 million $ 100,111
Nov 22, 2023 $ 3.34
+47.85%
$ 3.34 million $ 264,774
Nov 21, 2023 $ 2.27
-19.40%
$ 2.27 million $ 95,249
Nov 20, 2023 $ 2.72
+24.84%
$ 2.72 million $ 128,895
Nov 19, 2023 $ 2.18
+2.36%
$ 2.18 million $ 207,891
Nov 18, 2023 $ 2.13
+12.01%
$ 2.13 million $ 45,396
Nov 17, 2023 $ 1.9
-7.67%
$ 1.9 million $ 88,746
Nov 16, 2023 $ 2.06
+3.10%
$ 2.06 million $ 51,107
Nov 15, 2023 $ 2
+7.78%
$ 2 million $ 96,916
Nov 14, 2023 $ 1.85
-12.14%
$ 1.85 million $ 30,859
Nov 13, 2023 $ 2.11
-5.31%
$ 2.11 million $ 61,971
Nov 12, 2023 $ 2.23
+18.26%
$ 2.23 million $ 86,403
Nov 11, 2023 $ 1.88
-20.20%
$ 1.88 million $ 36,122
Nov 10, 2023 $ 2.36
-7.54%
$ 2.36 million $ 70,989
Nov 9, 2023 $ 2.56
+19.23%
$ 2.56 million $ 110,510
Nov 8, 2023 $ 2.14
+19.47%
$ 2.14 million $ 74,013
Nov 7, 2023 $ 1.8
-19.19%
$ 1.8 million $ 50,263
Nov 6, 2023 $ 2.22
+29.38%
$ 2.22 million $ 86,116
Nov 5, 2023 $ 1.72
-9.54%
$ 1.72 million $ 41,821
Nov 4, 2023 $ 1.9
+2.99%
$ 1.9 million $ 123,980
Nov 3, 2023 $ 1.84
-9.77%
$ 1.84 million $ 88,180
Nov 2, 2023 $ 2.04
-6.35%
$ 2.04 million $ 60,596