FUNDED Historical Data

FUNDED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 2.21
-3.33%
$ 2.21 million $ 102,468
Oct 31, 2023 $ 2.28
+4.09%
$ 2.28 million $ 265,694
Oct 30, 2023 $ 2.19
+9.11%
$ 2.19 million $ 176,149
Oct 29, 2023 $ 2.02
-0.54%
$ 2.02 million $ 51,808
Oct 28, 2023 $ 2.03
-17.79%
$ 2.03 million $ 62,466
Oct 27, 2023 $ 2.47
-2.80%
$ 2.47 million $ 51,158
Oct 26, 2023 $ 2.54
+19.12%
$ 2.54 million $ 145,693
Oct 25, 2023 $ 2.13
-6.27%
$ 2.13 million $ 136,645
Oct 24, 2023 $ 2.28
+32.84%
$ 2.28 million $ 394,565
Oct 23, 2023 $ 1.71
+13.75%
$ 1.71 million $ 61,798
Oct 22, 2023 $ 1.51
+26.01%
$ 1.51 million $ 97,882
Oct 21, 2023 $ 1.2
-1.34%
$ 1.2 million $ 16,721
Oct 20, 2023 $ 1.21
-2.25%
$ 1.21 million $ 122,348
Oct 19, 2023 $ 1.24
+85.37%
$ 1.24 million $ 222,092
Oct 18, 2023 $ 0.669
+5.23%
$ 668,747 $ 30,270
Oct 17, 2023 $ 0.655
+1.08%
$ 655,282 $ 70,226
Oct 16, 2023 $ 0.648
+35.91%
$ 648,381 $ 50,271
Oct 15, 2023 $ 0.477
+20.20%
$ 477,133 $ 39,298
Oct 14, 2023 $ 0.397
+16.37%
$ 396,862 $ 19,139
Oct 13, 2023 $ 0.341
+29.82%
$ 340,984 $ 12,460
Oct 12, 2023 $ 0.263
-4.45%
$ 262,581 $ 7,870
Oct 11, 2023 $ 0.275
-5.37%
$ 274,797 $ 5,940
Oct 10, 2023 $ 0.29
+24.35%
$ 290,457 $ 51,154
Oct 9, 2023 $ 0.234
-26.87%
$ 233,631 $ 13,680
Download