FUNDED Historical Data

FUNDED
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0208
+0.00%
$ -- $ 12
Oct 2, 2024 $ 0.0208
-77.54%
$ 20,784 $ 903
Oct 1, 2024 $ 0.0926
-0.80%
$ 92,552 $ 102,785
Sep 28, 2024 $ 0.449
-0.99%
$ -- $ 4,900
Sep 27, 2024 $ 0.453
+1.95%
$ 453,424 $ 4,934
Sep 21, 2024 $ 0.468
+0.17%
$ 467,988 $ 5,345
Sep 20, 2024 $ 0.467
+3.04%
$ 466,720 $ 8,771
Sep 13, 2024 $ 0.382
-0.63%
$ -- $ 5,353
Sep 12, 2024 $ 0.384
-15.25%
$ 384,173 $ 17,917
Sep 11, 2024 $ 0.454
+1.12%
$ 453,508 $ 12,014
Sep 6, 2024 $ 0.475
+1.05%
$ -- $ 2,276
Sep 5, 2024 $ 0.47
-2.47%
$ 470,498 $ 2,263
Sep 2, 2024 $ 0.512
+4.30%
$ 511,556 $ 4,048
Sep 1, 2024 $ 0.491
-0.90%
$ 490,692 $ 3,459
Aug 30, 2024 $ 0.504
-1.27%
$ 503,614 $ 4,998
Aug 29, 2024 $ 0.51
-7.22%
$ 510,233 $ 6,485
Aug 28, 2024 $ 0.551
+0.42%
$ 550,531 $ 2,097
Aug 27, 2024 $ 0.586
-1.94%
$ -- $ 2,109
Aug 26, 2024 $ 0.598
-4.21%
$ 598,182 $ 2,129
Aug 25, 2024 $ 0.624
-2.16%
$ 624,295 $ 5,291
Aug 24, 2024 $ 0.637
+5.28%
$ 637,192 $ 2,124
Aug 23, 2024 $ 0.605
-0.36%
$ 605,392 $ 6,594
Aug 22, 2024 $ 0.608
-5.38%
$ 607,698 $ 3,042
Aug 21, 2024 $ 0.642
-0.68%
$ 641,889 $ 6,344
Aug 20, 2024 $ 0.647
-6.38%
$ 646,807 $ 4,308
Aug 19, 2024 $ 0.691
+0.53%
$ 690,515 $ 2,293
Aug 17, 2024 $ 0.708
+1.01%
$ 707,517 $ 2,344
Aug 16, 2024 $ 0.701
-2.40%
$ 700,645 $ 2,334
Aug 15, 2024 $ 0.718
-15.50%
$ 718,000 $ 9,029
Aug 14, 2024 $ 0.85
-0.21%
$ 850,062 $ 8,216
Aug 13, 2024 $ 0.851
+13.64%
$ 851,109 $ 20,938
Aug 12, 2024 $ 0.756
+6.20%
$ 756,174 $ 4,866
Aug 11, 2024 $ 0.713
-7.33%
$ 712,645 $ 2,747
Aug 10, 2024 $ 0.769
+0.04%
$ 768,762 $ 2,565
Aug 9, 2024 $ 0.79
-0.65%
$ -- $ 23,616
Aug 8, 2024 $ 0.786
-10.19%
$ 785,773 $ 28,338
Aug 7, 2024 $ 0.876
+0.07%
$ 875,711 $ 11,195
Aug 6, 2024 $ 0.908
+4.51%
$ -- $ 13,306
Aug 5, 2024 $ 0.874
+0.27%
$ 873,838 $ 20,895
Aug 4, 2024 $ 0.873
-7.75%
$ 872,641 $ 7,523
Aug 3, 2024 $ 0.947
-19.70%
$ 946,564 $ 18,883
Aug 2, 2024 $ 1.18
-12.51%
$ 1.18 million $ 6,152
Aug 1, 2024 $ 1.35
-1.14%
$ 1.35 million $ 21,053
Jul 31, 2024 $ 1.36
-11.73%
$ 1.36 million $ 27,891
Jul 30, 2024 $ 1.54
-3.18%
$ 1.54 million $ 17,428
Jul 29, 2024 $ 1.59
+10.67%
$ 1.59 million $ 35,415
Jul 28, 2024 $ 1.34
+0.38%
$ -- $ 16,810
Jul 27, 2024 $ 1.34
-10.33%
$ 1.34 million $ 30,658
Jul 26, 2024 $ 1.49
+19.23%
$ 1.49 million $ 43,237
Jul 25, 2024 $ 1.25
-8.63%
$ 1.25 million $ 49,894
Download