FUNDED Historical Data

FUNDED
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0208
-77.69%
$ -- $ 103,700
Sep 23 $ 0.449
+0.91%
$ -- $ 9,834
Sep 16 $ 0.468
+3.32%
$ -- $ 14,116
Sep 9 $ 0.382
-14.92%
$ -- $ 35,283
Sep 2 $ 0.475
-3.08%
$ -- $ 8,587
Aug 26 $ 0.491
-21.43%
$ 490,692 $ 21,278
Aug 19 $ 0.637
-7.23%
$ 624,295 $ 24,705
Aug 12 $ 0.708
-0.63%
$ -- $ 47,726
Aug 5 $ 0.769
-11.79%
$ 712,645 $ 99,914
Jul 29 $ 0.873
-39.38%
$ 872,641 $ 134,345
Jul 22 $ 1.34
+113.95%
$ -- $ 588,101
Jul 15 $ 0.647
+10.11%
$ 624,804 $ 52,488
Jul 8 $ 0.57
-18.32%
$ 588,760 $ 102,082
Jul 1 $ 0.858
-13.59%
$ 697,540 $ 46,053
Jun 24 $ 0.929
-0.19%
$ 992,957 $ 101,456
Jun 17 $ 1.02
+19.32%
$ -- $ 174,608
Jun 10 $ 0.86
-1.87%
$ 856,780 $ 91,657
Jun 3 $ 0.909
+20.30%
$ -- $ 47,418
May 27 $ 0.756
-17.25%
$ 756,130 $ 36,743
May 20 $ 0.974
+14.58%
$ 913,670 $ 57,245
May 13 $ 0.883
-3.06%
$ -- $ 51,255
May 6 $ 0.908
-14.87%
$ 911,020 $ 25,927
Apr 29 $ 1.09
-13.30%
$ 1.07 million $ 38,364
Apr 22 $ 1.21
-4.29%
$ 1.25 million $ 27,718
Apr 15 $ 1.31
+29.85%
$ 1.26 million $ 69,361
Apr 8 $ 1.01
-28.55%
$ 1.01 million $ 44,778
Apr 1 $ 1.52
+4.36%
$ 1.41 million $ 66,161
Mar 25 $ 1.28
-31.79%
$ 1.45 million $ 118,764
Mar 18 $ 1.87
-18.91%
$ 1.92 million $ 124,338
Mar 11 $ 2.23
+10.64%
$ 2.31 million $ 587,699
Mar 4 $ 1.56
-22.01%
$ 2.01 million $ 132,744
Feb 26 $ 2
-12.71%
$ 2 million $ 286,243
Feb 19 $ 2.29
+66.44%
$ 2.29 million $ 255,841
Feb 12 $ 1.37
-11.46%
$ 1.37 million $ 115,652
Feb 5 $ 1.39
-7.24%
$ 1.55 million $ 84,251
Jan 29 $ 1.5
+36.33%
$ 1.5 million $ 130,993
Jan 22 $ 1.19
+10.22%
$ 1.1 million $ 93,335
Jan 15 $ 0.742
-9.08%
$ 1.08 million $ 184,540
Jan 8 $ 0.822
-18.24%
$ 817,537 $ 108,381
Jan 1 $ 1.01
+24.72%
$ 1 million $ 80,937
Dec 25 $ 0.832
+11.42%
$ 810,725 $ 86,643
Dec 18 $ 0.866
-12.08%
$ 747,714 $ 92,613
Dec 11 $ 1.22
-22.54%
$ 985,442 $ 525,333
Dec 4 $ 1.29
-35.64%
$ 1.57 million $ 500,609
Nov 27 $ 2
-22.47%
$ 2 million $ 810,476
Nov 20 $ 2.65
+21.43%
$ 2.58 million $ 770,090
Nov 13 $ 2.13
-4.49%
$ 2.18 million $ 374,995
Nov 6 $ 1.88
+9.72%
$ 2.23 million $ 428,013
Oct 30 $ 1.72
-14.53%
$ 1.72 million $ 858,887
Oct 23 $ 2.02
+34.02%
$ 2.02 million $ 904,133
Download