Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT (Wormhole) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000458
+1.41%
$324,713 $3,806
Sep 14 $0.000448
+5.85%
$-- $6,852
Sep 7 $0.000427
-5.07%
$-- $19,869
Aug 31 $0.000448
+0.75%
$322,465 $21,171
Aug 24 $0.000456
-0.79%
$330,798 $7,410
Aug 17 $0.000456
+22.37%
$334,693 $43,516
Jun 29 $0.000346
+2.00%
$-- $152
Jun 22 $0.000345
-9.11%
$241,775 $1,821
Jun 15 $0.000374
-1.12%
$-- $1,083
Jun 8 $0.00037
-0.03%
$269,597 $889
May 25 $0.000442
-3.63%
$-- $597
May 18 $0.000463
-0.60%
$327,189 $568
May 11 $0.000479
-6.55%
$329,598 $869
May 4 $0.000512
-2.83%
$-- $703
Apr 27 $0.000515
-1.03%
$356,463 $83
Apr 20 $0.000514
+2.87%
$357,074 $16,904
Apr 13 $0.000518
+5.30%
$326,335 $30,776
Apr 6 $0.000507
+2.05%
$321,147 $4,048
Mar 30 $0.000474
+3.15%
$-- $26,308
Mar 23 $0.000461
-2.56%
$300,224 $34,594
Mar 16 $0.000473
-4.00%
$308,873 $40,313
Mar 9 $0.000492
+8.07%
$321,740 $61,146
Mar 2 $0.000464
-5.44%
$297,711 $64,542
Feb 23 $0.000492
+0.86%
$321,129 $91,069
Feb 16 $0.000496
+0.36%
$318,380 $29,982
Feb 9 $0.000512
-1.99%
$323,087 $64,502
Feb 2 $0.000513
-8.34%
$342,607 $141,314
Jan 26 $0.000592
-17.91%
$309,980 $74,526
Jan 19 $0.000762
-8.63%
$397,516 $46,105
Jan 5 $0.000889
-1.73%
$-- $28,587
Dec 29 $0.00089
-0.90%
$498,458 $93,123
Dec 22 $0.000869
-2.13%
$-- $15,628
Dec 8 $0.000947
+1.71%
$-- $55,682
Dec 1 $0.000928
-3.84%
$499,878 $11,417
Nov 24 $0.000928
+5.17%
$-- $38,908
Nov 17 $0.000858
-12.42%
$400,059 $89,604
Nov 10 $0.001
-2.59%
$444,219 $19,976
Nov 3 $0.00106
+3.92%
$-- $4,792
Oct 20 $0.00135
-2.80%
$-- $9,853
Oct 13 $0.00137
-10.43%
$-- $21,810
Oct 6 $0.00139
-20.89%
$652,759 $54,178
Sep 29 $0.00174
+7.57%
$797,305 $93,939
Sep 22 $0.00159
-12.78%
$-- $113,527
Sep 15 $0.00191
-6.41%
$-- $65,045
Sep 8 $0.00207
+12.70%
$921,449 $156,028
Sep 1 $0.00183
+0.70%
$835,055 $257,270
Aug 25 $0.00194
-3.46%
$-- $114,886
Aug 18 $0.00195
+1.57%
$909,162 $124,959
Aug 11 $0.00192
-0.63%
$870,712 $242,036
Aug 4 $0.00193
+26.61%
$862,209 $135,074
Download