The Doge NFT (Wormhole) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $0.000456
+0.00%
$363,438 $12,190
Yesterday $0.000468
+7.31%
$372,738 $12,977
Aug 20, 2026 $0.000436
+2.49%
$346,881 $7,794
Aug 19, 2026 $0.000425
+13.97%
$338,465 $22,735
Jun 30, 2026 $0.000346
+0.00%
$-- $3,196
Jun 29, 2026 $0.000347
+2.51%
$247,834 $4,491
Jun 28, 2026 $0.000339
-1.19%
$241,775 $1,824
Jun 27, 2026 $0.000345
+0.99%
$246,069 $1,269
Jun 26, 2026 $0.000342
-0.58%
$243,645 $9,156
Jun 25, 2026 $0.000344
-1.67%
$245,059 $8,023
Jun 24, 2026 $0.000349
-2.25%
$249,231 $15,963
Jun 23, 2026 $0.000357
-4.75%
$254,961 $15,843
Jun 22, 2026 $0.000376
-0.81%
$268,529 $3,225
Jun 21, 2026 $0.000374
+0.00%
$-- $11
Jun 20, 2026 $0.000374
+0.48%
$266,585 $1,909
Jun 19, 2026 $0.00037
+0.00%
$-- $501
Jun 18, 2026 $0.00037
-3.16%
$263,954 $7,890
Jun 17, 2026 $0.000382
-1.99%
$272,575 $7,472
Jun 16, 2026 $0.00039
-1.63%
$278,122 $5,379
Jun 15, 2026 $0.000396
+4.88%
$282,743 $7,953
Jun 14, 2026 $0.000378
+1.26%
$269,597 $3,864
Jun 13, 2026 $0.00037
+0.63%
$-- $166
Jun 12, 2026 $0.000368
-0.43%
$262,379 $2,019
Jun 11, 2026 $0.000369
+2.27%
$263,522 $3,797
Jun 10, 2026 $0.000361
-1.35%
$257,666 $4,192
Jun 9, 2026 $0.000366
-2.80%
$261,196 $4,782
Jun 8, 2026 $0.000377
+1.74%
$268,708 $5,168
Jun 7, 2026 $0.00037
+0.00%
$264,113 $10,379
May 30, 2026 $0.000442
+0.22%
$315,318 $152
May 29, 2026 $0.000441
-0.09%
$314,620 $2,590
May 28, 2026 $0.000441
-0.72%
$314,892 $4,015
May 27, 2026 $0.000445
-2.77%
$317,185 $3,858
May 26, 2026 $0.000457
-1.20%
$326,206 $2,229
May 25, 2026 $0.000463
+0.91%
$330,159 $3,368
May 24, 2026 $0.000459
-1.02%
$327,189 $1,931
May 23, 2026 $0.000463
+1.04%
$330,559 $7,648
May 22, 2026 $0.000459
-1.97%
$327,161 $3,432
May 21, 2026 $0.000468
-0.17%
$333,727 $3,903
May 20, 2026 $0.000469
+0.83%
$334,290 $4,696
May 19, 2026 $0.000465
+0.00%
$-- $177
May 18, 2026 $0.000465
-0.17%
$319,568 $4,041
May 17, 2026 $0.00048
+0.20%
$329,598 $387
May 16, 2026 $0.000479
-1.89%
$328,949 $4,879
May 15, 2026 $0.000488
-2.78%
$335,281 $4,988
May 14, 2026 $0.000502
+1.50%
$344,867 $6,710
May 13, 2026 $0.000495
-1.54%
$339,786 $5,235
May 12, 2026 $0.000503
-1.96%
$345,107 $5,198
May 11, 2026 $0.000513
+0.00%
$351,996 $3,005
May 10, 2026 $0.000512
-0.01%
$-- $27
May 9, 2026 $0.000512
+0.42%
$351,214 $6,036
Download