The Doge NFT (Wormhole) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000346
+0.00%
$ -- $ 3,196
Jun 29, 2026 $ 0.000347
+2.51%
$ 247,834 $ 4,491
Jun 28, 2026 $ 0.000339
-1.19%
$ 241,775 $ 1,824
Jun 27, 2026 $ 0.000345
+0.99%
$ 246,069 $ 1,269
Jun 26, 2026 $ 0.000342
-0.58%
$ 243,645 $ 9,156
Jun 25, 2026 $ 0.000344
-1.67%
$ 245,059 $ 8,023
Jun 24, 2026 $ 0.000349
-2.25%
$ 249,231 $ 15,963
Jun 23, 2026 $ 0.000357
-4.75%
$ 254,961 $ 15,843
Jun 22, 2026 $ 0.000376
-0.81%
$ 268,529 $ 3,225
Jun 21, 2026 $ 0.000374
+0.00%
$ -- $ 11
Jun 20, 2026 $ 0.000374
+0.48%
$ 266,585 $ 1,909
Jun 19, 2026 $ 0.00037
+0.00%
$ -- $ 501
Jun 18, 2026 $ 0.00037
-3.16%
$ 263,954 $ 7,890
Jun 17, 2026 $ 0.000382
-1.99%
$ 272,575 $ 7,472
Jun 16, 2026 $ 0.00039
-1.63%
$ 278,122 $ 5,379
Jun 15, 2026 $ 0.000396
+4.88%
$ 282,743 $ 7,953
Jun 14, 2026 $ 0.000378
+1.26%
$ 269,597 $ 3,864
Jun 13, 2026 $ 0.00037
+0.63%
$ -- $ 166
Jun 12, 2026 $ 0.000368
-0.43%
$ 262,379 $ 2,019
Jun 11, 2026 $ 0.000369
+2.27%
$ 263,522 $ 3,797
Jun 10, 2026 $ 0.000361
-1.35%
$ 257,666 $ 4,192
Jun 9, 2026 $ 0.000366
-2.80%
$ 261,196 $ 4,782
Jun 8, 2026 $ 0.000377
+1.74%
$ 268,708 $ 5,168
Jun 7, 2026 $ 0.00037
+0.00%
$ 264,113 $ 10,379
May 30, 2026 $ 0.000442
+0.22%
$ 315,318 $ 152
May 29, 2026 $ 0.000441
-0.09%
$ 314,620 $ 2,590
May 28, 2026 $ 0.000441
-0.72%
$ 314,892 $ 4,015
May 27, 2026 $ 0.000445
-2.77%
$ 317,185 $ 3,858
May 26, 2026 $ 0.000457
-1.20%
$ 326,206 $ 2,229
May 25, 2026 $ 0.000463
+0.91%
$ 330,159 $ 3,368
May 24, 2026 $ 0.000459
-1.02%
$ 327,189 $ 1,931
May 23, 2026 $ 0.000463
+1.04%
$ 330,559 $ 7,648
May 22, 2026 $ 0.000459
-1.97%
$ 327,161 $ 3,432
May 21, 2026 $ 0.000468
-0.17%
$ 333,727 $ 3,903
May 20, 2026 $ 0.000469
+0.83%
$ 334,290 $ 4,696
May 19, 2026 $ 0.000465
+0.00%
$ -- $ 177
May 18, 2026 $ 0.000465
-0.17%
$ 319,568 $ 4,041
May 17, 2026 $ 0.00048
+0.20%
$ 329,598 $ 387
May 16, 2026 $ 0.000479
-1.89%
$ 328,949 $ 4,879
May 15, 2026 $ 0.000488
-2.78%
$ 335,281 $ 4,988
May 14, 2026 $ 0.000502
+1.50%
$ 344,867 $ 6,710
May 13, 2026 $ 0.000495
-1.54%
$ 339,786 $ 5,235
May 12, 2026 $ 0.000503
-1.96%
$ 345,107 $ 5,198
May 11, 2026 $ 0.000513
+0.00%
$ 351,996 $ 3,005
May 10, 2026 $ 0.000512
-0.01%
$ -- $ 27
May 9, 2026 $ 0.000512
+0.42%
$ 351,214 $ 6,036
May 8, 2026 $ 0.000509
+0.07%
$ 349,731 $ 2,700
May 7, 2026 $ 0.000509
-2.40%
$ 349,491 $ 3,697
May 6, 2026 $ 0.000522
-0.80%
$ 358,074 $ 2,069
May 5, 2026 $ 0.000526
+0.98%
$ 360,970 $ 2,917
Download