The Doge NFT (Wormhole) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000512
+0.00%
$ -- $ 4,805
Yesterday $ 0.000522
-0.80%
$ 358,074 $ 2,069
May 5, 2026 $ 0.000526
+0.98%
$ 360,970 $ 2,917
May 4, 2026 $ 0.000521
-1.10%
$ 357,460 $ 6,656
May 3, 2026 $ 0.000519
-0.12%
$ 356,463 $ 450
May 2, 2026 $ 0.000515
+0.55%
$ -- $ 397
May 1, 2026 $ 0.000512
+0.88%
$ 351,477 $ 2,718
Apr 30, 2026 $ 0.000506
+0.31%
$ 347,238 $ 202
Apr 29, 2026 $ 0.000504
-0.72%
$ 346,180 $ 6,672
Apr 28, 2026 $ 0.000508
+0.28%
$ 348,904 $ 4,034
Apr 27, 2026 $ 0.000507
-2.56%
$ 347,928 $ 11,510
Apr 26, 2026 $ 0.00052
+0.20%
$ 357,074 $ 3,361
Apr 25, 2026 $ 0.000514
+0.51%
$ -- $ 694
Apr 24, 2026 $ 0.000511
-0.59%
$ 351,017 $ 1,296
Apr 23, 2026 $ 0.000514
-1.32%
$ 353,167 $ 3,521
Apr 22, 2026 $ 0.000521
+0.14%
$ 357,881 $ 8,908
Apr 21, 2026 $ 0.000505
+0.00%
$ -- $ 318
Apr 20, 2026 $ 0.000505
+1.00%
$ 346,360 $ 2,168
Apr 19, 2026 $ 0.0005
-3.50%
$ 326,335 $ 5,264
Apr 18, 2026 $ 0.000518
-1.19%
$ 338,182 $ 2,615
Apr 17, 2026 $ 0.000524
+1.88%
$ 342,256 $ 6,371
Apr 16, 2026 $ 0.000514
-0.52%
$ 335,933 $ 2,945
Apr 15, 2026 $ 0.000517
+0.26%
$ 337,689 $ 3,356
Apr 14, 2026 $ 0.000516
-0.67%
$ 336,809 $ 6,415
Apr 13, 2026 $ 0.000516
+4.93%
$ 336,966 $ 9,074
Apr 12, 2026 $ 0.000492
-3.08%
$ 321,147 $ 4,897
Apr 11, 2026 $ 0.000507
+2.05%
$ 331,354 $ 4,048
Apr 3, 2026 $ 0.000474
+0.30%
$ 309,670 $ 200
Apr 2, 2026 $ 0.000473
-3.03%
$ 308,737 $ 6,313
Apr 1, 2026 $ 0.000487
+2.82%
$ 318,374 $ 6,900
Mar 31, 2026 $ 0.000474
+2.53%
$ 309,655 $ 8,768
Mar 30, 2026 $ 0.000462
+0.59%
$ 302,007 $ 4,126
Mar 29, 2026 $ 0.00046
-0.25%
$ 300,224 $ 1,401
Mar 28, 2026 $ 0.000461
+0.86%
$ 300,972 $ 2,346
Mar 27, 2026 $ 0.000457
-2.30%
$ 298,419 $ 3,412
Mar 26, 2026 $ 0.000468
-4.71%
$ 305,446 $ 7,948
Mar 25, 2026 $ 0.000488
+0.74%
$ 319,049 $ 2,622
Mar 24, 2026 $ 0.000485
+0.06%
$ 316,704 $ 3,358
Mar 23, 2026 $ 0.000484
+2.48%
$ 316,522 $ 14,909
Mar 22, 2026 $ 0.000473
-1.81%
$ 308,873 $ 5,628
Mar 20, 2026 $ 0.000487
+0.00%
$ -- $ 26
Mar 19, 2026 $ 0.000487
-1.36%
$ 318,436 $ 5,384
Mar 18, 2026 $ 0.000494
-4.06%
$ 322,830 $ 6,380
Mar 17, 2026 $ 0.000515
-1.62%
$ 336,498 $ 7,261
Mar 16, 2026 $ 0.000525
+6.58%
$ 342,898 $ 15,633
Mar 15, 2026 $ 0.000492
+1.72%
$ 321,740 $ 8,418
Mar 14, 2026 $ 0.000481
-0.24%
$ 314,152 $ 2,526
Mar 13, 2026 $ 0.000482
+0.49%
$ 314,918 $ 13,406
Mar 12, 2026 $ 0.00048
+0.04%
$ 313,368 $ 8,643
Mar 11, 2026 $ 0.000479
+1.05%
$ 313,248 $ 7,882
Download