Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT (Wormhole) Historical Data

DOG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.00039
-0.91%
$278,142 $8,079
Jun 16, 2 PM $0.000394
+0.00%
$280,684 $6,815
Jun 16, 1 PM $0.000394
+0.00%
$280,684 $6,815
Jun 16, 12 PM $0.000391
+0.00%
$278,572 $9,735
Jun 16, 11 AM $0.000391
+0.00%
$278,572 $8,169
Jun 16, 10 AM $0.000391
+0.00%
$278,572 $10,416
Jun 16, 9 AM $0.000391
+0.11%
$278,572 $10,416
Jun 16, 8 AM $0.00039
+0.00%
$278,266 $10,116
Jun 16, 7 AM $0.00039
+0.00%
$278,266 $10,123
Jun 16, 6 AM $0.00039
+0.00%
$278,266 $10,123
Jun 16, 5 AM $0.00039
+0.00%
$278,266 $10,123
Jun 16, 4 AM $0.00039
+0.45%
$278,266 $10,123
Jun 16, 3 AM $0.00039
-1.69%
$277,976 $10,123
Jun 16, 2 AM $0.000396
+0.00%
$282,743 $7,953
Jun 16, 1 AM $0.000396
+0.00%
$282,743 $7,953
Jun 16, 12 AM $0.000396
+0.00%
$282,743 $7,953
Jun 15, 11 PM $0.000396
+0.00%
$282,743 $7,953
Jun 15, 10 PM $0.000396
+0.00%
$282,743 $7,953
Jun 15, 9 PM $0.000396
+0.00%
$282,743 $9,672
Jun 15, 8 PM $0.000396
+0.16%
$282,743 $10,527
Jun 15, 7 PM $0.000397
+0.00%
$283,224 $10,526
Jun 15, 6 PM $0.000397
+0.00%
$283,224 $9,665
Jun 15, 5 PM $0.000399
+0.00%
$284,626 $9,665
Jun 15, 4 PM $0.000397
+1.18%
$283,189 $9,645
Jun 15, 3 PM $0.000392
+0.00%
$279,885 $7,805
Jun 15, 2 PM $0.000392
+0.00%
$279,885 $7,846
Jun 15, 1 PM $0.000387
+0.00%
$276,280 $7,846
Jun 15, 12 PM $0.000386
+0.33%
$275,016 $6,002
Jun 15, 11 AM $0.00038
+0.81%
$271,287 $6,001
Jun 15, 10 AM $0.000377
+0.00%
$269,114 $3,755
Jun 15, 9 AM $0.000377
+0.00%
$269,114 $3,754
Jun 15, 8 AM $0.000377
-0.50%
$269,114 $3,754
Jun 15, 7 AM $0.000379
+0.00%
$270,471 $3,747
Jun 15, 6 AM $0.000379
+0.00%
$270,471 $3,747
Jun 15, 5 AM $0.000379
+0.00%
$270,471 $3,747
Jun 15, 4 AM $0.000379
+0.00%
$270,471 $3,747
Jun 15, 3 AM $0.000379
-0.01%
$270,471 $3,747
Jun 15, 2 AM $0.000379
+0.00%
$270,486 $3,747
Jun 15, 1 AM $0.000379
+0.00%
$270,486 $3,752
Jun 15, 12 AM $0.000378
+0.00%
$269,597 $3,752
Jun 14, 11 PM $0.000378
+0.00%
$269,597 $3,864
Jun 14, 10 PM $0.000378
+0.65%
$269,597 $3,864
Jun 14, 9 PM $0.00037
+0.00%
$264,025 $4,875
Jun 14, 8 PM $0.00037
+0.00%
$264,025 $3,165
Jun 14, 7 PM $0.00037
-0.03%
$264,025 $3,366
Jun 14, 6 PM $0.00037
+0.00%
$264,102 $3,310
Jun 14, 5 PM $0.00037
+0.00%
$264,102 $3,310
Jun 14, 4 PM $0.00037
+0.00%
$264,102 $3,310
Jun 14, 3 PM $0.00037
+0.00%
$264,102 $3,310
Jun 14, 2 PM $0.00037
+0.00%
$264,118 $3,289