The Doge NFT (Wormhole) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000487
+0.00%
$ 318,329 $ 12,591
Mar 13, 5 PM $ 0.000489
+0.00%
$ 319,750 $ 13,399
Mar 13, 4 PM $ 0.000489
-1.22%
$ 319,750 $ 12,342
Mar 13, 3 PM $ 0.000495
+0.00%
$ 323,707 $ 10,348
Mar 13, 2 PM $ 0.000495
+0.00%
$ 323,707 $ 10,348
Mar 13, 1 PM $ 0.000496
+1.77%
$ 323,810 $ 12,378
Mar 13, 12 PM $ 0.000487
+0.00%
$ 318,173 $ 9,051
Mar 13, 11 AM $ 0.000487
+0.00%
$ 318,173 $ 9,051
Mar 13, 10 AM $ 0.000484
+0.00%
$ 316,107 $ 9,053
Mar 13, 9 AM $ 0.000484
+0.00%
$ 316,107 $ 10,462
Mar 13, 8 AM $ 0.000484
-0.01%
$ 316,107 $ 10,751
Mar 13, 7 AM $ 0.000484
+0.00%
$ 316,009 $ 10,529
Mar 13, 6 AM $ 0.000484
+0.00%
$ 316,009 $ 10,529
Mar 13, 5 AM $ 0.000484
+0.00%
$ 316,009 $ 10,704
Mar 13, 4 AM $ 0.000484
+0.00%
$ 316,322 $ 10,704
Mar 13, 3 AM $ 0.000484
-0.57%
$ 316,322 $ 11,096
Mar 13, 2 AM $ 0.000489
+0.00%
$ 319,298 $ 11,064
Mar 13, 1 AM $ 0.000489
+0.09%
$ 319,298 $ 11,064
Mar 13, 12 AM $ 0.000483
+0.59%
$ 315,219 $ 12,042
Mar 12, 11 PM $ 0.00048
+0.00%
$ 313,368 $ 8,643
Mar 12, 10 PM $ 0.00048
+0.00%
$ 313,368 $ 8,643
Mar 12, 9 PM $ 0.00048
+0.00%
$ 313,368 $ 8,643
Mar 12, 8 PM $ 0.000478
+0.00%
$ 312,255 $ 8,643
Mar 12, 7 PM $ 0.000478
+0.00%
$ 312,255 $ 8,352
Mar 12, 6 PM $ 0.000475
-0.44%
$ 310,464 $ 8,352
Mar 12, 5 PM $ 0.000477
+0.00%
$ 311,843 $ 7,544
Mar 12, 4 PM $ 0.000477
+0.00%
$ 311,843 $ 8,473
Mar 12, 3 PM $ 0.000477
+0.00%
$ 311,843 $ 8,473
Mar 12, 2 PM $ 0.00048
+0.85%
$ 313,402 $ 9,733
Mar 12, 1 PM $ 0.000478
+0.06%
$ 312,150 $ 12,190
Mar 12, 12 PM $ 0.000478
+0.00%
$ 311,978 $ 12,024
Mar 12, 11 AM $ 0.000475
+0.00%
$ 310,205 $ 12,024
Mar 12, 10 AM $ 0.000475
+0.00%
$ 310,205 $ 12,094
Mar 12, 9 AM $ 0.000472
+0.14%
$ 308,090 $ 12,094
Mar 12, 8 AM $ 0.000471
+0.00%
$ 307,668 $ 10,106
Mar 12, 7 AM $ 0.000471
+0.00%
$ 307,668 $ 10,106
Mar 12, 6 AM $ 0.000469
+0.00%
$ 306,361 $ 10,106
Mar 12, 5 AM $ 0.000469
+0.00%
$ 306,361 $ 9,930
Mar 12, 4 AM $ 0.00047
+0.00%
$ 306,977 $ 9,930
Mar 12, 3 AM $ 0.000473
-0.68%
$ 308,835 $ 9,533
Mar 12, 2 AM $ 0.000476
+0.00%
$ 310,955 $ 9,110
Mar 12, 1 AM $ 0.000478
+0.00%
$ 312,233 $ 9,110
Mar 12, 12 AM $ 0.000478
-0.32%
$ 312,233 $ 8,083
Mar 11, 11 PM $ 0.000479
+0.00%
$ 313,248 $ 7,882
Mar 11, 10 PM $ 0.000479
+0.00%
$ 313,248 $ 7,882
Mar 11, 9 PM $ 0.000479
+0.00%
$ 313,248 $ 9,101
Mar 11, 8 PM $ 0.000479
+0.00%
$ 313,248 $ 9,101
Mar 11, 7 PM $ 0.000479
+0.00%
$ 313,248 $ 9,939
Mar 11, 6 PM $ 0.000479
+0.00%
$ 313,248 $ 9,939
Mar 11, 5 PM $ 0.000477
+0.00%
$ 311,319 $ 9,943