The Doge NFT (Wormhole) Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000475
-1.01%
$ 310,307 $ 8,139
Mar 6, 1 PM $ 0.000482
+0.00%
$ 314,756 $ 3,892
Mar 6, 12 PM $ 0.000482
+0.00%
$ 314,756 $ 3,892
Mar 6, 11 AM $ 0.000482
+0.00%
$ 314,756 $ 3,892
Mar 6, 10 AM $ 0.000482
-0.56%
$ 314,756 $ 3,892
Mar 6, 9 AM $ 0.000485
+0.00%
$ 316,533 $ 5,401
Mar 6, 8 AM $ 0.000485
+0.00%
$ 316,533 $ 5,401
Mar 6, 7 AM $ 0.000485
+0.00%
$ 316,533 $ 5,401
Mar 6, 6 AM $ 0.000485
+0.00%
$ 316,533 $ 5,401
Mar 6, 5 AM $ 0.000485
+0.00%
$ 316,533 $ 5,403
Mar 6, 4 AM $ 0.000485
+0.00%
$ 316,533 $ 5,949
Mar 6, 3 AM $ 0.000485
+0.00%
$ 316,533 $ 5,949
Mar 6, 2 AM $ 0.000485
+0.00%
$ 316,533 $ 6,503
Mar 6, 1 AM $ 0.000485
+0.00%
$ 316,533 $ 9,068
Mar 6, 12 AM $ 0.000482
+0.00%
$ 314,952 $ 9,068
Mar 5, 11 PM $ 0.000482
+0.00%
$ 314,952 $ 9,065
Mar 5, 10 PM $ 0.000482
+0.00%
$ 314,952 $ 9,065
Mar 5, 9 PM $ 0.000482
+0.00%
$ 314,952 $ 19,236
Mar 5, 8 PM $ 0.000482
+0.00%
$ 314,994 $ 20,840
Mar 5, 7 PM $ 0.000484
+0.00%
$ 316,115 $ 20,840
Mar 5, 6 PM $ 0.000484
-0.69%
$ 316,115 $ 22,988
Mar 5, 5 PM $ 0.000487
+0.00%
$ 318,296 $ 22,276
Mar 5, 4 PM $ 0.000487
+0.00%
$ 318,296 $ 22,276
Mar 5, 3 PM $ 0.00049
-0.70%
$ 320,280 $ 21,233
Mar 5, 2 PM $ 0.000494
+0.00%
$ 322,546 $ 22,911
Mar 5, 1 PM $ 0.000494
+0.00%
$ 322,546 $ 26,060
Mar 5, 12 PM $ 0.000494
+0.00%
$ 322,546 $ 26,060
Mar 5, 11 AM $ 0.000494
+0.00%
$ 322,546 $ 26,713
Mar 5, 10 AM $ 0.000491
+0.00%
$ 320,756 $ 26,713
Mar 5, 9 AM $ 0.000491
+0.00%
$ 320,752 $ 26,327
Mar 5, 8 AM $ 0.000491
+0.00%
$ 320,752 $ 29,940
Mar 5, 7 AM $ 0.000491
+0.00%
$ 320,752 $ 31,108
Mar 5, 6 AM $ 0.000491
+0.32%
$ 320,752 $ 32,983
Mar 5, 5 AM $ 0.000492
+0.00%
$ 321,326 $ 32,981
Mar 5, 4 AM $ 0.000492
+0.00%
$ 321,326 $ 32,435
Mar 5, 3 AM $ 0.000492
+0.00%
$ 321,326 $ 34,786
Mar 5, 2 AM $ 0.000492
-1.10%
$ 321,203 $ 35,775
Mar 5, 1 AM $ 0.000497
+0.00%
$ 324,788 $ 32,656
Mar 4, 9 PM $ 0.000534
-0.43%
$ 349,128 $ 22,485
Mar 4, 8 PM $ 0.000537
+0.00%
$ 350,619 $ 20,877
Mar 4, 7 PM $ 0.000537
+1.14%
$ 350,619 $ 20,877
Mar 4, 6 PM $ 0.000531
+0.74%
$ 346,669 $ 18,694
Mar 4, 5 PM $ 0.000527
+0.00%
$ 344,119 $ 18,387
Mar 4, 4 PM $ 0.000527
+0.00%
$ -- $ 18,387
Mar 4, 1 PM $ 0.000514
+0.00%
$ 335,950 $ 13,972
Mar 4, 12 PM $ 0.000514
+0.00%
$ 335,950 $ 13,972
Mar 4, 9 AM $ 0.00051
+0.00%
$ 333,034 $ 12,183
Mar 4, 8 AM $ 0.000499
+0.95%
$ 326,319 $ 11,635
Mar 4, 7 AM $ 0.000495
+0.00%
$ 323,261 $ 10,468
Mar 4, 6 AM $ 0.000491
+0.00%
$ 321,070 $ 11,467