Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT (Wormhole) Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.00044
+0.00%
$313,836 $6,439
May 28, 5 PM $0.000436
+0.00%
$311,169 $5,631
May 28, 4 PM $0.000436
+0.00%
$311,169 $5,431
May 28, 3 PM $0.000436
+0.00%
$311,169 $5,521
May 28, 2 PM $0.000437
+0.00%
$311,648 $5,528
May 28, 1 PM $0.000437
+0.00%
$311,648 $6,435
May 28, 12 PM $0.000437
+0.00%
$311,648 $6,506
May 28, 11 AM $0.000437
+0.00%
$311,648 $6,516
May 28, 10 AM $0.000437
+0.00%
$311,648 $6,516
May 28, 9 AM $0.000437
+0.00%
$311,648 $6,516
May 28, 8 AM $0.000437
+0.00%
$311,648 $6,516
May 28, 7 AM $0.000437
+0.00%
$311,648 $6,516
May 28, 6 AM $0.000437
+0.00%
$311,648 $6,516
May 28, 5 AM $0.000437
+0.00%
$311,648 $6,516
May 28, 4 AM $0.000437
-1.75%
$311,648 $6,516
May 28, 3 AM $0.000445
+0.00%
$317,185 $3,858
May 28, 2 AM $0.000445
+0.00%
$317,185 $3,858
May 28, 1 AM $0.000445
+0.00%
$317,185 $3,858
May 28, 12 AM $0.000445
+0.00%
$317,185 $3,858
May 27, 11 PM $0.000445
-0.48%
$317,185 $3,858
May 27, 10 PM $0.000451
-0.38%
$321,732 $3,839
May 27, 9 PM $0.000453
+0.00%
$322,954 $1,275
May 27, 8 PM $0.000453
+0.00%
$322,954 $1,275
May 27, 7 PM $0.000453
+0.00%
$322,954 $1,275
May 27, 6 PM $0.000453
+0.00%
$322,954 $1,275
May 27, 5 PM $0.000453
+0.00%
$322,954 $2,515
May 27, 4 PM $0.000453
-0.03%
$322,954 $2,515
May 27, 3 PM $0.000453
-0.47%
$323,061 $3,393
May 27, 2 PM $0.000455
-0.68%
$324,601 $3,386
May 27, 1 PM $0.000458
+0.54%
$326,812 $2,290
May 27, 12 PM $0.000457
+0.00%
$326,206 $2,220
May 27, 11 AM $0.000457
+0.00%
$326,206 $2,209
May 27, 10 AM $0.000457
+0.00%
$326,206 $2,209
May 27, 9 AM $0.000457
+0.00%
$326,206 $2,209
May 27, 8 AM $0.000457
+0.00%
$326,206 $2,209
May 27, 7 AM $0.000457
+0.00%
$326,206 $2,209
May 27, 6 AM $0.000457
+0.00%
$326,206 $2,209
May 27, 5 AM $0.000457
+0.00%
$326,206 $2,209
May 27, 4 AM $0.000457
+0.00%
$326,206 $2,229
May 27, 3 AM $0.000457
+0.00%
$326,206 $2,229
May 27, 2 AM $0.000457
+0.00%
$326,206 $2,229
May 27, 1 AM $0.000457
+0.00%
$326,206 $2,229
May 27, 12 AM $0.000457
+0.00%
$326,206 $2,229
May 26, 11 PM $0.000457
+0.00%
$326,206 $2,229
May 26, 10 PM $0.000457
+0.00%
$326,206 $2,437
May 26, 9 PM $0.000457
+0.00%
$326,206 $2,437
May 26, 8 PM $0.000457
+0.00%
$326,206 $2,437
May 26, 7 PM $0.000457
+0.00%
$326,206 $2,437
May 26, 6 PM $0.000457
-0.57%
$326,206 $2,437
May 26, 5 PM $0.00046
+0.00%
$328,070 $1,384