The Doge NFT (Wormhole) Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000491
+0.00%
$ 321,070 $ 9,592
Mar 4, 4 AM $ 0.000491
-0.85%
$ 321,070 $ 9,592
Mar 4, 3 AM $ 0.000499
+0.00%
$ 325,923 $ 8,453
Mar 4, 2 AM $ 0.000499
+0.00%
$ 325,923 $ 7,464
Mar 4, 1 AM $ 0.000499
+0.00%
$ 325,923 $ 7,464
Mar 4, 12 AM $ 0.000499
+0.00%
$ 325,923 $ 8,483
Mar 3, 11 PM $ 0.000499
+0.00%
$ 325,923 $ 8,483
Mar 3, 10 PM $ 0.000499
+0.00%
$ 325,923 $ 8,483
Mar 3, 9 PM $ 0.000499
+0.00%
$ 325,923 $ 8,483
Mar 3, 8 PM $ 0.000499
+0.00%
$ 325,923 $ 8,484
Mar 3, 7 PM $ 0.000499
+0.00%
$ 325,923 $ 8,484
Mar 3, 6 PM $ 0.000499
+0.00%
$ 325,923 $ 8,484
Mar 3, 5 PM $ 0.0005
+0.00%
$ 326,507 $ 8,468
Mar 3, 4 PM $ 0.0005
+0.00%
$ 326,507 $ 8,468
Mar 3, 3 PM $ 0.000492
+0.00%
$ 321,726 $ 12,540
Mar 3, 2 PM $ 0.000492
-0.44%
$ 321,726 $ 18,476
Mar 3, 1 PM $ 0.000495
+0.00%
$ 323,153 $ 19,456
Mar 3, 12 PM $ 0.000495
+0.20%
$ 323,153 $ 19,456
Mar 3, 11 AM $ 0.000494
+0.00%
$ 322,514 $ 19,278
Mar 3, 10 AM $ 0.000494
+0.00%
$ 322,514 $ 19,278
Mar 3, 9 AM $ 0.000494
-0.68%
$ 322,514 $ 19,281
Mar 3, 8 AM $ 0.000503
+0.00%
$ 328,933 $ 17,388
Mar 3, 7 AM $ 0.000505
+0.00%
$ 330,219 $ 16,399
Mar 3, 6 AM $ 0.000505
+0.00%
$ 330,219 $ 17,821
Mar 3, 5 AM $ 0.000505
+0.00%
$ 330,219 $ 17,821
Mar 3, 4 AM $ 0.000507
+0.00%
$ 331,519 $ 17,828
Mar 3, 3 AM $ 0.000511
+0.00%
$ 333,700 $ 16,616
Mar 3, 2 AM $ 0.000511
+0.00%
$ 333,700 $ 16,616
Mar 3, 1 AM $ 0.000515
+0.00%
$ 336,479 $ 16,616
Mar 3, 12 AM $ 0.000515
+0.00%
$ 336,479 $ 17,860
Mar 2, 11 PM $ 0.000515
+0.00%
$ 336,479 $ 17,860
Mar 2, 10 PM $ 0.000515
+0.00%
$ 336,479 $ 19,691
Mar 2, 9 PM $ 0.000515
+0.00%
$ 336,479 $ 23,925
Mar 2, 8 PM $ 0.000513
+0.00%
$ 335,010 $ 23,925
Mar 2, 7 PM $ 0.000513
+0.00%
$ 335,010 $ 27,861
Mar 2, 6 PM $ 0.000513
+0.00%
$ 335,010 $ 28,664
Mar 2, 5 PM $ 0.000513
+0.00%
$ 335,010 $ 28,731
Mar 2, 4 PM $ 0.00052
+1.96%
$ 339,710 $ 29,466
Mar 2, 3 PM $ 0.00051
+2.46%
$ 333,041 $ 23,510
Mar 2, 2 PM $ 0.000489
+0.00%
$ 319,227 $ 17,473
Mar 2, 1 PM $ 0.000489
+0.00%
$ 319,227 $ 16,827
Mar 2, 12 PM $ 0.000489
+0.00%
$ 319,227 $ 16,827
Mar 2, 11 AM $ 0.000489
+0.00%
$ 319,227 $ 17,258
Mar 2, 10 AM $ 0.000489
+0.00%
$ 319,238 $ 17,357
Mar 2, 9 AM $ 0.000489
+0.05%
$ 319,238 $ 17,459
Mar 2, 8 AM $ 0.000488
+0.00%
$ 319,070 $ 18,272
Mar 2, 7 AM $ 0.000488
-1.52%
$ 319,070 $ 18,273
Mar 2, 6 AM $ 0.000496
+0.00%
$ 323,993 $ 16,053
Mar 2, 5 AM $ 0.000498
+0.01%
$ 325,612 $ 16,083
Mar 2, 4 AM $ 0.000498
+0.00%
$ 325,570 $ 16,075