The Doge NFT (Wormhole) Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000505
-1.10%
$ 329,776 $ 7,920
Feb 27, 9 AM $ 0.00051
+0.00%
$ 333,450 $ 5,709
Feb 27, 8 AM $ 0.00051
+0.00%
$ 333,455 $ 5,708
Feb 27, 7 AM $ 0.00051
-0.50%
$ 333,455 $ 5,707
Feb 27, 6 AM $ 0.00051
+0.00%
$ 333,453 $ 5,703
Feb 27, 5 AM $ 0.00051
+0.00%
$ 333,453 $ 5,702
Feb 27, 4 AM $ 0.000511
+0.45%
$ 334,024 $ 5,699
Feb 27, 3 AM $ 0.000509
+0.00%
$ 332,517 $ 4,485
Feb 27, 2 AM $ 0.000507
+0.00%
$ 331,417 $ 4,485
Feb 27, 1 AM $ 0.000507
+0.00%
$ 331,417 $ 4,484
Feb 27, 12 AM $ 0.000507
+0.00%
$ 331,417 $ 4,650
Feb 26, 11 PM $ 0.000507
+0.00%
$ 331,417 $ 7,078
Feb 26, 10 PM $ 0.000507
+0.00%
$ 331,417 $ 7,078
Feb 26, 9 PM $ 0.000507
+0.00%
$ 331,417 $ 9,379
Feb 26, 8 PM $ 0.000507
+0.42%
$ 331,417 $ 13,581
Feb 26, 7 PM $ 0.000505
+0.54%
$ 330,032 $ 12,560
Feb 26, 6 PM $ 0.000502
+0.00%
$ 328,271 $ 12,287
Feb 26, 5 PM $ 0.000502
-1.61%
$ 328,271 $ 13,314
Feb 26, 4 PM $ 0.000515
+0.00%
$ 336,447 $ 15,071
Feb 26, 3 PM $ 0.000515
+0.00%
$ 336,447 $ 15,069
Feb 26, 2 PM $ 0.000515
+0.00%
$ 336,447 $ 17,242
Feb 26, 1 PM $ 0.000515
+0.00%
$ 336,447 $ 17,242
Feb 26, 12 PM $ 0.000515
+0.00%
$ 336,447 $ 21,084
Feb 26, 11 AM $ 0.000515
+0.00%
$ 336,447 $ 22,213
Feb 26, 10 AM $ 0.000515
+0.00%
$ 336,447 $ 23,173
Feb 26, 9 AM $ 0.000515
+0.00%
$ 336,447 $ 23,173
Feb 26, 8 AM $ 0.000515
+0.00%
$ 336,447 $ 23,173
Feb 26, 7 AM $ 0.000515
+0.00%
$ 336,447 $ 23,173
Feb 26, 6 AM $ 0.000515
+0.00%
$ 336,447 $ 23,173
Feb 26, 5 AM $ 0.000515
+0.00%
$ 336,447 $ 23,374
Feb 26, 4 AM $ 0.000515
+0.00%
$ 336,447 $ 24,511
Feb 26, 3 AM $ 0.000515
+0.00%
$ 336,447 $ 24,511
Feb 26, 2 AM $ 0.000515
+0.00%
$ 336,447 $ 24,511
Feb 26, 1 AM $ 0.000515
+0.49%
$ 336,447 $ 24,956
Feb 26, 12 AM $ 0.000512
-0.25%
$ 334,805 $ 28,621
Feb 25, 11 PM $ 0.000521
+0.00%
$ 340,064 $ 28,222
Feb 25, 10 PM $ 0.000521
-1.40%
$ 340,064 $ 26,193
Feb 25, 9 PM $ 0.000516
+0.00%
$ 336,900 $ 24,080
Feb 25, 8 PM $ 0.000516
+0.00%
$ 336,900 $ 19,879
Feb 25, 7 PM $ 0.000516
+0.00%
$ 336,900 $ 19,882
Feb 25, 6 PM $ 0.000516
-0.50%
$ 336,900 $ 19,882
Feb 25, 5 PM $ 0.000513
+0.87%
$ 334,839 $ 18,855
Feb 25, 4 PM $ 0.000506
+0.39%
$ 330,556 $ 15,125
Feb 25, 3 PM $ 0.000501
+0.65%
$ 327,590 $ 15,029
Feb 25, 2 PM $ 0.000495
+0.00%
$ 323,624 $ 13,853
Feb 25, 1 PM $ 0.000495
+1.99%
$ 323,624 $ 12,860
Feb 25, 12 PM $ 0.000482
+0.64%
$ 314,946 $ 9,017
Feb 25, 11 AM $ 0.000475
+0.00%
$ 310,584 $ 7,888
Feb 25, 10 AM $ 0.000475
+0.00%
$ 310,584 $ 6,928
Feb 25, 9 AM $ 0.000475
+0.00%
$ 310,584 $ 6,928