Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT (Wormhole) Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.000466
+0.00%
$320,109 $3,866
May 18, 1 PM $0.000466
+0.00%
$320,109 $3,866
May 18, 12 PM $0.000466
+0.00%
$320,109 $3,866
May 18, 11 AM $0.000466
+0.00%
$320,109 $3,866
May 18, 10 AM $0.000466
+0.00%
$320,109 $3,866
May 18, 9 AM $0.000466
+0.00%
$320,109 $4,048
May 18, 8 AM $0.000466
+0.00%
$320,109 $4,248
May 18, 7 AM $0.000466
+0.00%
$320,109 $4,248
May 18, 6 AM $0.000466
+0.00%
$320,109 $4,248
May 18, 5 AM $0.000466
+0.00%
$320,109 $4,248
May 18, 4 AM $0.000466
+0.00%
$320,109 $4,248
May 17, 8 PM $0.00048
+0.00%
$329,598 $387
May 17, 4 PM $0.00048
+0.00%
$329,598 $795
May 17, 3 PM $0.00048
+0.00%
$329,598 $795
May 17, 2 PM $0.00048
+0.00%
$329,598 $795
May 17, 1 PM $0.00048
+0.00%
$329,598 $795
May 17, 12 PM $0.00048
+0.00%
$329,598 $1,395
May 17, 11 AM $0.00048
+0.00%
$329,598 $1,395
May 17, 10 AM $0.00048
+0.13%
$329,598 $1,395
May 17, 9 AM $0.000479
+0.07%
$329,180 $3,729
May 17, 8 AM $0.000479
+0.00%
$328,956 $3,529
May 17, 7 AM $0.000479
+0.00%
$328,956 $3,730
May 17, 6 AM $0.000479
+0.00%
$328,956 $4,833
May 17, 5 AM $0.000479
+0.00%
$328,956 $4,835
May 17, 4 AM $0.000479
+0.00%
$328,956 $4,835
May 17, 3 AM $0.000479
+0.00%
$328,956 $4,835
May 17, 2 AM $0.000479
+0.00%
$328,949 $4,840
May 17, 1 AM $0.000479
+0.00%
$328,949 $4,860
May 17, 12 AM $0.000479
+0.00%
$328,949 $4,870
May 16, 11 PM $0.000479
+0.00%
$328,949 $4,879
May 16, 10 PM $0.000479
+0.00%
$328,949 $4,899
May 16, 9 PM $0.000479
+0.00%
$328,949 $4,909
May 16, 8 PM $0.000479
+0.00%
$328,949 $4,909
May 16, 7 PM $0.000477
+0.00%
$327,750 $4,909
May 16, 6 PM $0.000477
+0.00%
$327,750 $4,908
May 16, 5 PM $0.000477
+0.00%
$327,750 $4,908
May 16, 4 PM $0.00048
+0.00%
$329,622 $4,908
May 16, 3 PM $0.00048
+0.00%
$329,622 $4,501
May 16, 2 PM $0.00048
+0.00%
$329,622 $4,501
May 16, 1 PM $0.00048
+0.00%
$329,622 $6,910
May 16, 12 PM $0.000479
+0.00%
$328,513 $6,910
May 16, 11 AM $0.000479
+0.00%
$328,513 $6,311
May 16, 10 AM $0.000479
-0.96%
$328,513 $6,311
May 16, 9 AM $0.000484
+0.00%
$332,625 $4,449
May 16, 8 AM $0.000484
+0.00%
$332,625 $3,794
May 16, 7 AM $0.000491
+0.00%
$336,960 $3,794
May 16, 6 AM $0.000491
+0.00%
$336,960 $2,490
May 16, 5 AM $0.000488
+0.00%
$335,281 $2,490
May 16, 4 AM $0.000488
+0.00%
$335,281 $2,488
May 16, 3 AM $0.000488
-0.50%
$335,281 $2,488