The Doge NFT (Wormhole) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000487
+2.82%
$ 318,374 $ 6,900
Mar 31, 2026 $ 0.000474
+2.53%
$ 309,655 $ 8,768
Mar 30, 2026 $ 0.000462
+0.59%
$ 302,007 $ 4,126
Mar 29, 2026 $ 0.00046
-0.25%
$ 300,224 $ 1,401
Mar 28, 2026 $ 0.000461
+0.86%
$ 300,972 $ 2,346
Mar 27, 2026 $ 0.000457
-2.30%
$ 298,419 $ 3,412
Mar 26, 2026 $ 0.000468
-4.71%
$ 305,446 $ 7,948
Mar 25, 2026 $ 0.000488
+0.74%
$ 319,049 $ 2,622
Mar 24, 2026 $ 0.000485
+0.06%
$ 316,704 $ 3,358
Mar 23, 2026 $ 0.000484
+2.48%
$ 316,522 $ 14,909
Mar 22, 2026 $ 0.000473
-1.81%
$ 308,873 $ 5,628
Mar 20, 2026 $ 0.000487
+0.00%
$ -- $ 26
Mar 19, 2026 $ 0.000487
-1.36%
$ 318,436 $ 5,384
Mar 18, 2026 $ 0.000494
-4.06%
$ 322,830 $ 6,380
Mar 17, 2026 $ 0.000515
-1.62%
$ 336,498 $ 7,261
Mar 16, 2026 $ 0.000525
+6.58%
$ 342,898 $ 15,633
Mar 15, 2026 $ 0.000492
+1.72%
$ 321,740 $ 8,418
Mar 14, 2026 $ 0.000481
-0.24%
$ 314,152 $ 2,526
Mar 13, 2026 $ 0.000482
+0.49%
$ 314,918 $ 13,406
Mar 12, 2026 $ 0.00048
+0.04%
$ 313,368 $ 8,643
Mar 11, 2026 $ 0.000479
+1.05%
$ 313,248 $ 7,882
Mar 10, 2026 $ 0.000474
+1.11%
$ 309,978 $ 11,593
Mar 9, 2026 $ 0.00047
+3.04%
$ 306,771 $ 8,679
Mar 8, 2026 $ 0.000456
-0.65%
$ 297,711 $ 3,478
Mar 7, 2026 $ 0.000464
+0.50%
$ 303,347 $ 103
Mar 6, 2026 $ 0.000464
-3.72%
$ 303,246 $ 6,545
Mar 5, 2026 $ 0.000482
-3.03%
$ 314,952 $ 9,065
Mar 4, 2026 $ 0.000534
+7.12%
$ 349,128 $ 22,485
Mar 3, 2026 $ 0.000499
-3.14%
$ 325,923 $ 8,483
Mar 2, 2026 $ 0.000515
+4.89%
$ 336,479 $ 17,860
Mar 1, 2026 $ 0.000492
-0.49%
$ 321,129 $ 19,718
Feb 28, 2026 $ 0.000494
+1.28%
$ 322,716 $ 11,221
Feb 27, 2026 $ 0.000488
-3.86%
$ 318,625 $ 8,240
Feb 26, 2026 $ 0.000507
-1.26%
$ 331,417 $ 7,078
Feb 25, 2026 $ 0.000521
+11.23%
$ 340,064 $ 28,222
Feb 24, 2026 $ 0.000468
-0.78%
$ 305,742 $ 3,914
Feb 23, 2026 $ 0.000472
-3.21%
$ 308,160 $ 12,677
Feb 22, 2026 $ 0.000487
-1.81%
$ 318,380 $ 2,101
Feb 21, 2026 $ 0.000496
+0.40%
$ 324,247 $ 1,941
Feb 20, 2026 $ 0.000494
+1.82%
$ 322,968 $ 5,464
Feb 19, 2026 $ 0.000486
-1.13%
$ 317,200 $ 4,725
Feb 18, 2026 $ 0.000491
-1.67%
$ 320,812 $ 6,768
Feb 17, 2026 $ 0.000499
-0.16%
$ 326,270 $ 4,588
Feb 16, 2026 $ 0.0005
+1.15%
$ 326,788 $ 6,496
Feb 15, 2026 $ 0.000495
-3.45%
$ 323,087 $ 8,998
Feb 14, 2026 $ 0.000512
+1.28%
$ 334,618 $ 5,123
Feb 13, 2026 $ 0.000506
+4.01%
$ 330,390 $ 9,746
Feb 12, 2026 $ 0.000485
-1.06%
$ 316,638 $ 5,079
Feb 11, 2026 $ 0.00049
-2.96%
$ 320,017 $ 24,817
Feb 10, 2026 $ 0.000505
-3.02%
$ 329,764 $ 5,542