The Doge NFT (Wormhole) Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000516
+0.00%
$ 336,900 $ 19,879
Feb 25, 7 PM $ 0.000516
+0.00%
$ 336,900 $ 19,882
Feb 25, 6 PM $ 0.000516
-0.50%
$ 336,900 $ 19,882
Feb 25, 5 PM $ 0.000513
+0.87%
$ 334,839 $ 18,855
Feb 25, 4 PM $ 0.000506
+0.39%
$ 330,556 $ 15,125
Feb 25, 3 PM $ 0.000501
+0.65%
$ 327,590 $ 15,029
Feb 25, 2 PM $ 0.000495
+0.00%
$ 323,624 $ 13,853
Feb 25, 1 PM $ 0.000495
+1.99%
$ 323,624 $ 12,860
Feb 25, 12 PM $ 0.000482
+0.64%
$ 314,946 $ 9,017
Feb 25, 11 AM $ 0.000475
+0.00%
$ 310,584 $ 7,888
Feb 25, 10 AM $ 0.000475
+0.00%
$ 310,584 $ 6,928
Feb 25, 9 AM $ 0.000475
+0.00%
$ 310,584 $ 6,928
Feb 25, 8 AM $ 0.000475
+0.00%
$ 310,584 $ 7,027
Feb 25, 7 AM $ 0.000475
+0.00%
$ 310,584 $ 7,027
Feb 25, 6 AM $ 0.000475
+0.00%
$ 310,584 $ 8,139
Feb 25, 5 AM $ 0.000482
+0.00%
$ 314,731 $ 8,139
Feb 25, 4 AM $ 0.000482
+0.00%
$ 314,731 $ 6,801
Feb 25, 3 AM $ 0.000482
+0.00%
$ 314,731 $ 6,801
Feb 25, 2 AM $ 0.000482
+0.80%
$ 314,731 $ 8,189
Feb 25, 1 AM $ 0.000478
+2.13%
$ 312,241 $ 7,744
Feb 25, 12 AM $ 0.000468
+0.00%
$ 305,742 $ 3,914
Feb 24, 11 PM $ 0.000468
+0.00%
$ 305,742 $ 3,914
Feb 24, 10 PM $ 0.000468
+0.06%
$ 305,742 $ 4,182
Feb 24, 9 PM $ 0.000468
+0.00%
$ 305,545 $ 3,993
Feb 24, 8 PM $ 0.000468
+0.32%
$ 305,545 $ 4,393
Feb 24, 7 PM $ 0.000466
+0.00%
$ 304,581 $ 4,390
Feb 24, 6 PM $ 0.000466
+0.00%
$ 304,581 $ 4,390
Feb 24, 5 PM $ 0.000466
+0.00%
$ 304,581 $ 7,217
Feb 24, 4 PM $ 0.000466
+0.38%
$ 304,581 $ 8,422
Feb 24, 3 PM $ 0.000464
+0.03%
$ 303,234 $ 7,693
Feb 24, 2 PM $ 0.000464
+0.00%
$ 303,129 $ 7,506
Feb 24, 1 PM $ 0.000464
+0.00%
$ 303,129 $ 8,734
Feb 24, 12 PM $ 0.000464
+0.00%
$ 303,129 $ 9,700
Feb 24, 11 AM $ 0.000464
+0.00%
$ 303,129 $ 9,700
Feb 24, 10 AM $ 0.000464
+0.00%
$ 303,129 $ 9,700
Feb 24, 9 AM $ 0.000464
+0.54%
$ 303,129 $ 9,700
Feb 24, 8 AM $ 0.000462
+0.00%
$ 301,720 $ 10,828
Feb 24, 7 AM $ 0.000462
-0.68%
$ 301,720 $ 10,828
Feb 24, 6 AM $ 0.000465
+0.00%
$ 303,800 $ 9,717
Feb 24, 5 AM $ 0.000465
+0.00%
$ 303,800 $ 9,717
Feb 24, 4 AM $ 0.000465
+0.00%
$ 303,800 $ 9,717
Feb 24, 3 AM $ 0.000468
-0.80%
$ 305,704 $ 9,717
Feb 24, 2 AM $ 0.000472
+0.00%
$ 308,160 $ 8,329
Feb 24, 1 AM $ 0.000472
+0.00%
$ 308,160 $ 9,266
Feb 24, 12 AM $ 0.000472
+0.00%
$ 308,160 $ 12,677
Feb 23, 11 PM $ 0.000472
+0.30%
$ 308,160 $ 12,677
Feb 23, 10 PM $ 0.00047
+0.00%
$ 307,225 $ 12,409
Feb 23, 9 PM $ 0.00047
+0.27%
$ 307,225 $ 12,409
Feb 23, 8 PM $ 0.000469
+0.00%
$ 306,398 $ 12,615
Feb 23, 7 PM $ 0.000469
+0.00%
$ 306,398 $ 12,615