The Doge NFT (Wormhole) Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000469
+0.00%
$ 306,398 $ 12,615
Feb 23, 6 PM $ 0.000466
-0.37%
$ 304,663 $ 12,615
Feb 23, 5 PM $ 0.000474
-0.87%
$ 309,477 $ 11,652
Feb 23, 4 PM $ 0.000478
-0.57%
$ 312,187 $ 8,583
Feb 23, 3 PM $ 0.000481
+0.18%
$ 313,963 $ 8,380
Feb 23, 2 PM $ 0.000484
+0.01%
$ 315,978 $ 8,846
Feb 23, 1 PM $ 0.000478
+0.00%
$ 312,405 $ 7,750
Feb 23, 12 PM $ 0.000478
+0.00%
$ 312,405 $ 7,677
Feb 23, 11 AM $ 0.000478
+0.00%
$ 312,405 $ 7,677
Feb 23, 10 AM $ 0.000478
+0.00%
$ 312,405 $ 7,677
Feb 23, 9 AM $ 0.000475
+0.00%
$ 310,267 $ 6,450
Feb 23, 8 AM $ 0.000475
+0.00%
$ 310,267 $ 6,450
Feb 23, 7 AM $ 0.000475
+0.00%
$ 310,267 $ 6,450
Feb 23, 6 AM $ 0.000475
+0.00%
$ 310,267 $ 6,450
Feb 23, 5 AM $ 0.000475
+0.00%
$ 310,267 $ 6,450
Feb 23, 4 AM $ 0.000475
+0.00%
$ 310,267 $ 6,450
Feb 23, 3 AM $ 0.000475
+0.00%
$ 310,267 $ 6,450
Feb 23, 2 AM $ 0.000477
-1.07%
$ 311,390 $ 6,450
Feb 23, 1 AM $ 0.000487
+0.00%
$ 318,380 $ 2,101
Feb 23, 12 AM $ 0.000487
+0.00%
$ 318,380 $ 2,101
Feb 22, 11 PM $ 0.000487
+0.00%
$ 318,380 $ 2,101
Feb 22, 10 PM $ 0.000487
+0.00%
$ 318,380 $ 2,101
Feb 22, 9 PM $ 0.00049
+0.00%
$ 319,940 $ 2,101
Feb 22, 8 PM $ 0.00049
+0.00%
$ 319,940 $ 1,495
Feb 22, 7 PM $ 0.00049
+0.00%
$ 319,940 $ 1,495
Feb 22, 6 PM $ 0.00049
+0.00%
$ 319,940 $ 1,771
Feb 22, 5 PM $ 0.00049
+0.00%
$ 319,940 $ 1,771
Feb 22, 4 PM $ 0.00049
+0.00%
$ 319,940 $ 1,771
Feb 22, 3 PM $ 0.000492
+0.00%
$ 321,687 $ 1,771
Feb 22, 2 PM $ 0.000492
-0.81%
$ 321,687 $ 2,297
Feb 22, 1 PM $ 0.000496
+0.00%
$ 324,247 $ 1,314
Feb 22, 12 PM $ 0.000496
+0.00%
$ 324,247 $ 1,463
Feb 22, 11 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 22, 10 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 22, 9 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 22, 8 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 22, 7 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 22, 6 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 22, 5 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 22, 4 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 22, 3 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 22, 2 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 22, 1 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 22, 12 AM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 21, 11 PM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 21, 10 PM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 21, 9 PM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 21, 8 PM $ 0.000496
+0.00%
$ 324,247 $ 1,941
Feb 21, 7 PM $ 0.000496
+0.04%
$ 324,247 $ 1,941
Feb 21, 6 PM $ 0.000494
+0.00%
$ 322,615 $ 3,430