The Doge NFT (Wormhole) Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000494
+0.00%
$ 322,615 $ 3,430
Feb 21, 5 PM $ 0.000494
+0.00%
$ 322,615 $ 3,329
Feb 21, 4 PM $ 0.000494
+0.00%
$ 322,615 $ 3,329
Feb 21, 3 PM $ 0.000494
+0.00%
$ 322,615 $ 3,329
Feb 21, 2 PM $ 0.00049
+0.00%
$ 320,161 $ 3,329
Feb 21, 1 PM $ 0.00049
-0.56%
$ 320,161 $ 3,111
Feb 21, 12 PM $ 0.000494
+0.00%
$ 322,968 $ 3,331
Feb 21, 11 AM $ 0.000494
+0.00%
$ 322,968 $ 2,852
Feb 21, 10 AM $ 0.000494
+0.00%
$ 322,968 $ 2,852
Feb 21, 9 AM $ 0.000494
+0.00%
$ 322,968 $ 2,852
Feb 21, 8 AM $ 0.000494
+0.00%
$ 322,968 $ 2,852
Feb 21, 7 AM $ 0.000494
+0.00%
$ 322,968 $ 3,836
Feb 21, 6 AM $ 0.000494
+0.00%
$ 322,968 $ 3,836
Feb 21, 5 AM $ 0.000494
+0.00%
$ 322,968 $ 3,836
Feb 21, 4 AM $ 0.000494
+0.00%
$ 322,968 $ 3,836
Feb 21, 3 AM $ 0.000494
+0.00%
$ 322,968 $ 3,933
Feb 21, 2 AM $ 0.000494
+0.00%
$ 322,968 $ 4,490
Feb 21, 1 AM $ 0.000494
+0.00%
$ 322,968 $ 4,490
Feb 21, 12 AM $ 0.000494
+0.00%
$ 322,968 $ 4,490
Feb 20, 11 PM $ 0.000494
+0.00%
$ 322,968 $ 5,464
Feb 20, 10 PM $ 0.000494
+0.00%
$ 322,968 $ 5,464
Feb 20, 9 PM $ 0.000494
+0.00%
$ 322,968 $ 5,464
Feb 20, 8 PM $ 0.000494
+0.00%
$ 322,968 $ 5,464
Feb 20, 7 PM $ 0.000494
+1.34%
$ 322,968 $ 5,464
Feb 20, 6 PM $ 0.000488
+0.00%
$ 318,685 $ 3,800
Feb 20, 5 PM $ 0.000488
+0.00%
$ 318,685 $ 4,500
Feb 20, 4 PM $ 0.000488
+0.00%
$ 318,685 $ 4,500
Feb 20, 3 PM $ 0.000488
+0.00%
$ 318,685 $ 4,500
Feb 20, 2 PM $ 0.000488
-0.26%
$ 318,685 $ 4,500
Feb 20, 1 PM $ 0.00049
-0.32%
$ 319,918 $ 5,101
Feb 20, 12 PM $ 0.000491
+0.00%
$ 320,937 $ 5,664
Feb 20, 11 AM $ 0.000491
+0.00%
$ 320,937 $ 5,664
Feb 20, 10 AM $ 0.000491
+0.00%
$ 320,937 $ 5,664
Feb 20, 9 AM $ 0.000491
+0.00%
$ 320,937 $ 5,664
Feb 20, 8 AM $ 0.000491
+0.79%
$ 320,937 $ 5,664
Feb 20, 7 AM $ 0.000487
+0.00%
$ 318,407 $ 4,681
Feb 20, 6 AM $ 0.000487
+0.00%
$ 318,407 $ 4,898
Feb 20, 5 AM $ 0.000487
+0.00%
$ 318,407 $ 5,954
Feb 20, 4 AM $ 0.000487
+0.00%
$ 318,407 $ 5,954
Feb 20, 3 AM $ 0.000491
+0.50%
$ 320,681 $ 5,856
Feb 20, 2 AM $ 0.000488
+0.00%
$ 319,077 $ 5,299
Feb 20, 1 AM $ 0.000488
+0.00%
$ 319,077 $ 5,299
Feb 20, 12 AM $ 0.000488
+0.59%
$ 319,077 $ 5,699
Feb 19, 11 PM $ 0.000486
+0.00%
$ 317,200 $ 4,725
Feb 19, 10 PM $ 0.000486
+0.00%
$ 317,200 $ 4,725
Feb 19, 9 PM $ 0.000486
+0.00%
$ 317,200 $ 4,725
Feb 19, 8 PM $ 0.000486
+0.00%
$ 317,200 $ 4,725
Feb 19, 7 PM $ 0.000486
+0.00%
$ 317,200 $ 6,277
Feb 19, 6 PM $ 0.000486
+0.00%
$ 317,200 $ 6,277
Feb 19, 5 PM $ 0.000487
+0.00%
$ 318,227 $ 6,277