The Doge NFT (Wormhole) Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000486
+0.00%
$ 317,200 $ 6,277
Feb 19, 5 PM $ 0.000487
+0.00%
$ 318,227 $ 6,277
Feb 19, 4 PM $ 0.000487
+0.00%
$ 318,227 $ 5,578
Feb 19, 3 PM $ 0.000487
+0.00%
$ 318,227 $ 7,572
Feb 19, 2 PM $ 0.000487
+0.00%
$ 318,227 $ 7,572
Feb 19, 1 PM $ 0.000497
+0.00%
$ 324,502 $ 7,572
Feb 19, 12 PM $ 0.000497
+0.00%
$ 324,502 $ 5,220
Feb 19, 11 AM $ 0.000497
+0.00%
$ 324,502 $ 7,424
Feb 19, 10 AM $ 0.000497
+0.00%
$ 324,502 $ 7,424
Feb 19, 9 AM $ 0.000497
+0.00%
$ 324,502 $ 7,424
Feb 19, 8 AM $ 0.000497
+0.00%
$ 324,502 $ 7,424
Feb 19, 7 AM $ 0.000497
+0.02%
$ 324,502 $ 8,441
Feb 19, 6 AM $ 0.000492
+0.00%
$ 321,400 $ 8,388
Feb 19, 5 AM $ 0.000492
+0.00%
$ 321,400 $ 7,168
Feb 19, 4 AM $ 0.000492
+0.00%
$ 321,400 $ 7,168
Feb 19, 3 AM $ 0.000492
+0.00%
$ 321,400 $ 7,168
Feb 19, 2 AM $ 0.000492
+0.00%
$ 321,400 $ 7,168
Feb 19, 1 AM $ 0.000491
+0.00%
$ 320,812 $ 7,168
Feb 19, 12 AM $ 0.000491
+0.00%
$ 320,812 $ 6,768
Feb 18, 11 PM $ 0.000491
+0.00%
$ 320,812 $ 6,768
Feb 18, 10 PM $ 0.000491
+0.00%
$ 320,812 $ 6,768
Feb 18, 9 PM $ 0.000491
+0.00%
$ 320,812 $ 6,768
Feb 18, 8 PM $ 0.000491
-0.57%
$ 320,812 $ 6,768
Feb 18, 7 PM $ 0.000495
+0.00%
$ 323,710 $ 6,283
Feb 18, 6 PM $ 0.000495
+0.00%
$ 323,710 $ 8,528
Feb 18, 5 PM $ 0.000495
+0.00%
$ 323,710 $ 8,528
Feb 18, 4 PM $ 0.000495
-0.50%
$ 323,710 $ 8,528
Feb 18, 3 PM $ 0.000494
+0.00%
$ 322,950 $ 7,533
Feb 18, 2 PM $ 0.000494
+0.00%
$ 322,950 $ 6,533
Feb 18, 1 PM $ 0.000494
+0.00%
$ 322,950 $ 6,533
Feb 18, 12 PM $ 0.000494
+0.00%
$ 322,950 $ 6,533
Feb 18, 11 AM $ 0.000501
+0.00%
$ 327,342 $ 5,323
Feb 18, 10 AM $ 0.000501
+0.00%
$ 327,342 $ 5,605
Feb 18, 9 AM $ 0.000501
+0.00%
$ 327,342 $ 5,605
Feb 18, 8 AM $ 0.0005
+0.00%
$ 326,832 $ 5,605
Feb 18, 7 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 6 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 5 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 4 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 3 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 2 AM $ 0.0005
+0.00%
$ 326,832 $ 4,588
Feb 18, 1 AM $ 0.0005
+0.17%
$ 326,832 $ 4,588
Feb 18, 12 AM $ 0.000499
+0.00%
$ 326,270 $ 4,588
Feb 17, 11 PM $ 0.000499
+0.00%
$ 326,270 $ 4,588
Feb 17, 10 PM $ 0.000499
+0.00%
$ 326,270 $ 4,588
Feb 17, 5 PM $ 0.000494
+0.00%
$ 322,786 $ 1,276
Feb 17, 4 PM $ 0.000494
+0.00%
$ 322,786 $ 1,568
Feb 17, 3 PM $ 0.000494
+0.00%
$ 322,786 $ 2,957
Feb 17, 2 PM $ 0.000494
+0.00%
$ 322,786 $ 3,407
Feb 17, 1 PM $ 0.000494
+0.00%
$ 322,786 $ 5,186