Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT (Wormhole) Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.000524
+0.00%
$359,782 $2,213
May 6, 10 AM $0.000524
-0.16%
$359,782 $2,213
May 6, 9 AM $0.000527
+0.63%
$361,942 $1,906
May 6, 8 AM $0.000524
+0.00%
$359,682 $1,507
May 6, 7 AM $0.000524
-0.12%
$359,682 $1,507
May 6, 6 AM $0.000525
+0.00%
$360,111 $1,305
May 6, 5 AM $0.000525
+0.00%
$360,111 $1,581
May 6, 4 AM $0.000525
+0.00%
$360,111 $1,783
May 6, 3 AM $0.000525
+0.00%
$360,111 $3,283
May 6, 2 AM $0.000525
-0.06%
$360,111 $3,283
May 6, 1 AM $0.000525
+0.00%
$360,313 $3,109
May 6, 12 AM $0.000525
-0.12%
$360,533 $3,110
May 5, 11 PM $0.000526
+0.00%
$360,970 $2,917
May 5, 10 PM $0.000526
+0.00%
$360,970 $2,917
May 5, 9 PM $0.000526
+0.00%
$360,970 $2,917
May 5, 8 PM $0.000526
+0.00%
$360,970 $2,917
May 5, 7 PM $0.000526
+0.00%
$360,970 $2,917
May 5, 6 PM $0.000526
+0.00%
$360,970 $2,917
May 5, 5 PM $0.000526
-0.55%
$360,970 $2,917
May 5, 4 PM $0.000526
-0.48%
$361,276 $2,726
May 5, 3 PM $0.000529
+0.13%
$363,000 $2,579
May 5, 2 PM $0.000528
+0.00%
$362,541 $2,822
May 5, 1 PM $0.000528
+0.00%
$362,541 $2,822
May 5, 12 PM $0.000528
+0.00%
$362,541 $2,822
May 5, 11 AM $0.000528
+0.44%
$362,312 $2,822
May 5, 10 AM $0.000528
+0.00%
$362,785 $2,622
May 5, 9 AM $0.000528
+0.00%
$362,785 $4,790
May 5, 8 AM $0.000528
+0.00%
$362,785 $4,790
May 5, 7 AM $0.000528
+0.00%
$362,785 $4,889
May 5, 6 AM $0.000525
+0.00%
$360,564 $4,889
May 5, 5 AM $0.000525
+0.00%
$360,564 $4,613
May 5, 4 AM $0.000526
+0.00%
$360,880 $4,613
May 5, 3 AM $0.000523
+0.00%
$359,165 $4,105
May 5, 2 AM $0.000523
+0.00%
$359,165 $4,269
May 5, 1 AM $0.000523
+0.48%
$359,165 $6,169
May 5, 12 AM $0.000521
+0.00%
$357,460 $6,168
May 4, 11 PM $0.000521
+0.00%
$357,460 $6,656
May 4, 10 PM $0.000521
+0.00%
$357,460 $6,656
May 4, 9 PM $0.000521
+0.00%
$357,460 $6,656
May 4, 8 PM $0.000521
+0.00%
$357,460 $6,656
May 4, 7 PM $0.000521
+0.00%
$357,460 $6,667
May 4, 6 PM $0.000521
+0.00%
$357,460 $6,667
May 4, 5 PM $0.000521
+0.00%
$357,460 $6,667
May 4, 4 PM $0.000521
+0.00%
$357,460 $6,667
May 4, 3 PM $0.000523
+0.65%
$359,155 $6,667
May 4, 2 PM $0.00052
+0.00%
$356,830 $6,224
May 4, 1 PM $0.00052
+0.00%
$356,830 $6,224
May 4, 12 PM $0.00052
+0.00%
$356,830 $6,233
May 4, 11 AM $0.00052
+0.00%
$356,830 $6,233
May 4, 10 AM $0.000525
-0.71%
$360,344 $6,233