The Doge NFT (Wormhole) Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000494
+0.00%
$ 322,786 $ 5,186
Feb 17, 12 PM $ 0.000494
+0.00%
$ 322,786 $ 6,886
Feb 17, 11 AM $ 0.000494
-0.42%
$ 322,786 $ 6,886
Feb 17, 10 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 9 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 8 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 7 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 6 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 5 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 4 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 3 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 2 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 1 AM $ 0.0005
+0.00%
$ 326,788 $ 5,610
Feb 17, 12 AM $ 0.0005
+0.00%
$ 326,788 $ 6,496
Feb 16, 11 PM $ 0.0005
+0.00%
$ 326,788 $ 6,496
Feb 16, 10 PM $ 0.0005
+0.00%
$ 326,788 $ 6,496
Feb 16, 9 PM $ 0.0005
+0.00%
$ 326,788 $ 6,496
Feb 16, 8 PM $ 0.0005
+0.00%
$ 326,788 $ 6,496
Feb 16, 7 PM $ 0.0005
+0.00%
$ 326,788 $ 10,616
Feb 16, 6 PM $ 0.0005
+0.00%
$ 326,788 $ 10,914
Feb 16, 5 PM $ 0.0005
+0.04%
$ 326,788 $ 10,914
Feb 16, 4 PM $ 0.000495
-0.54%
$ 323,498 $ 10,721
Feb 16, 3 PM $ 0.000498
+0.00%
$ 325,270 $ 9,233
Feb 16, 2 PM $ 0.000499
-0.27%
$ 325,899 $ 9,233
Feb 16, 1 PM $ 0.0005
+0.57%
$ 326,773 $ 7,005
Feb 16, 12 PM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 11 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 10 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 9 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 8 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 7 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 6 AM $ 0.000497
+0.00%
$ 324,934 $ 8,838
Feb 16, 5 AM $ 0.000497
+0.00%
$ 324,934 $ 9,884
Feb 16, 4 AM $ 0.000497
+0.00%
$ 324,934 $ 9,884
Feb 16, 3 AM $ 0.000497
+0.00%
$ 324,934 $ 9,884
Feb 16, 2 AM $ 0.000497
+0.00%
$ 324,934 $ 9,884
Feb 16, 1 AM $ 0.000497
+0.44%
$ 324,517 $ 9,884
Feb 16, 12 AM $ 0.000495
+0.00%
$ 323,087 $ 8,998
Feb 15, 11 PM $ 0.000495
+0.13%
$ 323,087 $ 8,998
Feb 15, 10 PM $ 0.000494
+0.00%
$ 322,662 $ 8,998
Feb 15, 9 PM $ 0.000494
+0.00%
$ 322,662 $ 8,998
Feb 15, 8 PM $ 0.000496
-1.37%
$ 324,142 $ 9,085
Feb 15, 7 PM $ 0.000504
+0.00%
$ 328,976 $ 5,054
Feb 15, 2 PM $ 0.000504
+0.00%
$ 329,490 $ 6,236
Feb 15, 1 PM $ 0.00051
+0.00%
$ 333,474 $ 6,236
Feb 15, 7 AM $ 0.000516
+0.00%
$ 337,332 $ 6,107
Feb 15, 6 AM $ 0.000516
+0.81%
$ 337,332 $ 6,107
Feb 15, 5 AM $ 0.000512
+0.00%
$ 334,618 $ 5,061
Feb 15, 4 AM $ 0.000512
+0.00%
$ 334,618 $ 5,061
Feb 15, 3 AM $ 0.000512
+0.00%
$ 334,618 $ 5,061