The Doge NFT (Wormhole) Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000485
-0.31%
$ 316,677 $ 5,268
Feb 13, 3 AM $ 0.000486
+0.00%
$ 317,656 $ 5,069
Feb 13, 2 AM $ 0.000486
+0.00%
$ 317,656 $ 5,069
Feb 13, 1 AM $ 0.000486
+0.00%
$ 317,656 $ 5,069
Feb 13, 12 AM $ 0.000486
+0.00%
$ 317,656 $ 5,069
Feb 12, 11 PM $ 0.000485
+0.00%
$ 316,638 $ 5,079
Feb 12, 10 PM $ 0.000485
+0.00%
$ 316,638 $ 4,106
Feb 12, 9 PM $ 0.000484
+0.00%
$ 316,102 $ 4,106
Feb 12, 8 PM $ 0.000484
+0.00%
$ 316,102 $ 5,091
Feb 12, 7 PM $ 0.000484
+0.00%
$ 316,102 $ 5,091
Feb 12, 6 PM $ 0.000484
+0.00%
$ 316,102 $ 7,038
Feb 12, 5 PM $ 0.000484
-0.51%
$ 316,102 $ 8,975
Feb 12, 4 PM $ 0.00049
-0.51%
$ 319,915 $ 10,623
Feb 12, 3 PM $ 0.000492
+0.00%
$ 321,568 $ 10,766
Feb 12, 2 PM $ 0.000492
+0.00%
$ 321,568 $ 17,861
Feb 12, 1 PM $ 0.000492
+0.00%
$ 321,568 $ 20,093
Feb 12, 12 PM $ 0.000493
+0.00%
$ 322,131 $ 20,093
Feb 12, 11 AM $ 0.000493
+0.33%
$ 322,131 $ 21,070
Feb 12, 10 AM $ 0.000491
+0.00%
$ 321,081 $ 20,074
Feb 12, 9 AM $ 0.000491
+0.00%
$ 321,081 $ 20,074
Feb 12, 8 AM $ 0.000491
+0.00%
$ 321,081 $ 20,074
Feb 12, 7 AM $ 0.000491
+0.00%
$ 321,081 $ 23,630
Feb 12, 6 AM $ 0.000491
+0.00%
$ 321,081 $ 23,630
Feb 12, 5 AM $ 0.000491
+0.50%
$ 321,081 $ 23,630
Feb 12, 4 AM $ 0.000491
+0.00%
$ 321,072 $ 24,828
Feb 12, 3 AM $ 0.000491
+0.00%
$ 321,072 $ 24,826
Feb 12, 2 AM $ 0.000491
+0.00%
$ 321,072 $ 24,827
Feb 12, 1 AM $ 0.000491
+0.00%
$ 321,072 $ 24,827
Feb 12, 12 AM $ 0.00049
+0.00%
$ 320,017 $ 24,827
Feb 11, 11 PM $ 0.00049
+0.00%
$ 320,017 $ 24,817
Feb 11, 10 PM $ 0.00049
+0.00%
$ 320,017 $ 24,817
Feb 11, 9 PM $ 0.000487
+0.00%
$ 317,949 $ 24,817
Feb 11, 8 PM $ 0.000487
+0.00%
$ 317,949 $ 23,830
Feb 11, 7 PM $ 0.000487
+0.65%
$ 317,949 $ 23,830
Feb 11, 6 PM $ 0.000481
+0.23%
$ 314,327 $ 22,854
Feb 11, 5 PM $ 0.00048
-2.13%
$ 313,613 $ 19,947
Feb 11, 4 PM $ 0.00049
+1.02%
$ 320,017 $ 17,316
Feb 11, 3 PM $ 0.000483
-2.51%
$ 315,785 $ 16,053
Feb 11, 2 PM $ 0.000499
+1.68%
$ 326,062 $ 8,055
Feb 11, 1 PM $ 0.000491
+0.00%
$ 320,680 $ 5,757
Feb 11, 7 AM $ 0.0005
+0.00%
$ 326,638 $ 1,219
Feb 11, 6 AM $ 0.0005
+0.00%
$ 326,638 $ 4,567
Feb 11, 5 AM $ 0.0005
-0.46%
$ 326,638 $ 4,567
Feb 11, 4 AM $ 0.000502
+0.00%
$ 328,132 $ 3,369
Feb 11, 3 AM $ 0.000502
+0.00%
$ 328,132 $ 5,543
Feb 11, 2 AM $ 0.000505
+0.00%
$ 329,764 $ 5,543
Feb 11, 1 AM $ 0.000505
+0.00%
$ 329,764 $ 5,542
Feb 11, 12 AM $ 0.000505
+0.00%
$ 329,764 $ 5,542
Feb 10, 11 PM $ 0.000505
+0.00%
$ 329,764 $ 5,542
Feb 10, 10 PM $ 0.000505
+0.00%
$ 329,764 $ 5,542