Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT (Wormhole) Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.000508
+0.00%
$348,424 $2,689
May 1, 11 AM $0.000508
+0.00%
$348,424 $1,539
Apr 30, 7 PM $0.000506
+0.00%
$347,238 $202
Apr 30, 6 PM $0.000506
+0.00%
$347,238 $2,860
Apr 30, 5 PM $0.000504
+0.00%
$345,728 $2,860
Apr 30, 4 PM $0.000504
+0.00%
$345,728 $3,316
Apr 30, 3 PM $0.000504
+0.00%
$345,728 $3,506
Apr 30, 2 PM $0.000504
-0.13%
$345,728 $3,588
Apr 30, 1 PM $0.000504
+0.00%
$346,180 $3,577
Apr 30, 12 PM $0.000504
+0.00%
$346,180 $3,577
Apr 30, 11 AM $0.000504
+0.00%
$346,180 $3,835
Apr 30, 10 AM $0.000504
+0.00%
$346,180 $3,839
Apr 30, 9 AM $0.000504
+0.00%
$346,180 $4,897
Apr 30, 8 AM $0.000504
+0.00%
$346,180 $4,897
Apr 30, 7 AM $0.000504
+0.00%
$346,180 $4,897
Apr 30, 6 AM $0.000504
+0.00%
$346,180 $4,897
Apr 30, 5 AM $0.000504
+0.00%
$346,180 $4,952
Apr 30, 4 AM $0.000504
+0.00%
$346,180 $6,627
Apr 30, 3 AM $0.000504
+0.00%
$346,180 $6,672
Apr 30, 2 AM $0.000504
+0.00%
$346,180 $6,672
Apr 30, 1 AM $0.000504
+0.00%
$346,180 $6,672
Apr 30, 12 AM $0.000504
+0.00%
$346,180 $6,672
Apr 29, 11 PM $0.000504
+0.00%
$346,180 $6,672
Apr 29, 10 PM $0.000504
+0.00%
$346,180 $6,873
Apr 29, 9 PM $0.000504
+0.00%
$346,180 $6,873
Apr 29, 8 PM $0.000504
+0.00%
$346,180 $6,877
Apr 29, 7 PM $0.000504
-0.92%
$346,180 $6,885
Apr 29, 6 PM $0.000513
+0.00%
$352,465 $4,228
Apr 29, 5 PM $0.000513
+0.00%
$352,465 $4,832
Apr 29, 4 PM $0.000514
-0.09%
$353,198 $4,832
Apr 29, 3 PM $0.000515
-0.09%
$353,506 $4,185
Apr 29, 2 PM $0.000515
-0.14%
$353,816 $4,103
Apr 29, 1 PM $0.000516
+0.00%
$354,325 $3,913
Apr 29, 12 PM $0.000516
+0.00%
$354,325 $3,913
Apr 29, 11 AM $0.000517
-0.24%
$354,619 $4,339
Apr 29, 10 AM $0.000518
+0.00%
$355,485 $4,334
Apr 29, 9 AM $0.000513
+0.00%
$352,206 $4,334
Apr 29, 8 AM $0.000513
+0.00%
$352,206 $3,276
Apr 29, 7 AM $0.000513
+0.00%
$352,274 $3,276
Apr 29, 6 AM $0.000513
-0.02%
$352,274 $4,086
Apr 29, 5 AM $0.000513
+0.00%
$352,188 $4,636
Apr 29, 4 AM $0.000508
+0.00%
$348,675 $2,956
Apr 29, 3 AM $0.000508
+0.00%
$348,675 $2,911
Apr 29, 2 AM $0.000508
+0.00%
$348,675 $2,919
Apr 29, 1 AM $0.000508
+0.00%
$348,675 $2,919
Apr 29, 12 AM $0.000508
+0.00%
$348,675 $4,034
Apr 28, 11 PM $0.000508
+0.00%
$348,904 $4,034
Apr 28, 10 PM $0.000508
+0.00%
$348,904 $3,833
Apr 28, 9 PM $0.000511
+0.00%
$350,643 $3,833
Apr 28, 8 PM $0.00051
+0.00%
$350,408 $3,830