The Doge NFT (Wormhole) Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000505
+0.00%
$ 329,764 $ 5,542
Feb 10, 9 PM $ 0.000505
+0.00%
$ 329,764 $ 5,542
Feb 10, 8 PM $ 0.000505
+0.00%
$ 329,764 $ 5,582
Feb 10, 7 PM $ 0.000505
+0.00%
$ 329,764 $ 5,582
Feb 10, 6 PM $ 0.000505
+0.00%
$ 329,764 $ 5,582
Feb 10, 5 PM $ 0.000505
+0.51%
$ 329,764 $ 5,582
Feb 10, 4 PM $ 0.000502
+0.00%
$ 328,106 $ 10,569
Feb 10, 3 PM $ 0.000505
+0.00%
$ 329,758 $ 11,608
Feb 10, 2 PM $ 0.000505
+0.00%
$ 329,758 $ 13,930
Feb 10, 1 PM $ 0.000505
+0.00%
$ 329,758 $ 13,930
Feb 10, 12 PM $ 0.000505
+0.00%
$ 329,758 $ 14,330
Feb 10, 11 AM $ 0.000505
+0.00%
$ 329,758 $ 14,330
Feb 10, 10 AM $ 0.000505
+0.00%
$ 329,758 $ 16,552
Feb 10, 9 AM $ 0.000505
+0.00%
$ 329,758 $ 16,552
Feb 10, 8 AM $ 0.000503
+0.00%
$ 328,359 $ 17,775
Feb 10, 7 AM $ 0.000503
-2.07%
$ 328,359 $ 17,775
Feb 10, 6 AM $ 0.000513
+0.00%
$ 335,309 $ 14,827
Feb 10, 5 AM $ 0.000513
+0.00%
$ 335,309 $ 14,827
Feb 10, 4 AM $ 0.000513
-1.39%
$ 335,309 $ 14,827
Feb 10, 3 AM $ 0.00052
+0.00%
$ 340,039 $ 12,653
Feb 10, 2 AM $ 0.00052
+0.00%
$ 340,039 $ 12,653
Feb 10, 1 AM $ 0.00052
+0.00%
$ 340,039 $ 14,195
Feb 10, 12 AM $ 0.00052
+0.00%
$ 340,039 $ 14,195
Feb 9, 11 PM $ 0.00052
+0.00%
$ 340,039 $ 14,195
Feb 9, 10 PM $ 0.00052
+0.00%
$ 340,039 $ 17,181
Feb 9, 9 PM $ 0.00052
-0.16%
$ 340,039 $ 18,239
Feb 9, 8 PM $ 0.000521
+0.00%
$ 340,569 $ 18,199
Feb 9, 7 PM $ 0.000521
+0.00%
$ 340,569 $ 19,262
Feb 9, 6 PM $ 0.000521
+0.00%
$ 340,569 $ 19,262
Feb 9, 5 PM $ 0.000519
-0.83%
$ 338,869 $ 19,262
Feb 9, 4 PM $ 0.000509
+0.00%
$ 332,649 $ 13,221
Feb 9, 3 PM $ 0.000513
+0.92%
$ 335,256 $ 13,221
Feb 9, 2 PM $ 0.000509
+0.00%
$ 332,206 $ 11,951
Feb 9, 1 PM $ 0.000509
+0.30%
$ 332,206 $ 11,951
Feb 9, 12 PM $ 0.000507
+0.00%
$ 331,207 $ 11,551
Feb 9, 11 AM $ 0.000507
-1.43%
$ 331,207 $ 11,551
Feb 9, 10 AM $ 0.000514
+0.00%
$ 336,017 $ 10,391
Feb 9, 9 AM $ 0.000514
-0.82%
$ 336,017 $ 10,391
Feb 9, 8 AM $ 0.000519
+0.00%
$ 338,807 $ 9,167
Feb 9, 7 AM $ 0.000519
+0.57%
$ 338,807 $ 10,942
Feb 9, 6 AM $ 0.000516
+0.00%
$ 336,900 $ 10,542
Feb 9, 5 AM $ 0.000516
+0.00%
$ 336,900 $ 10,542
Feb 9, 4 AM $ 0.000516
+0.00%
$ 336,900 $ 10,542
Feb 9, 3 AM $ 0.000516
+0.00%
$ 336,900 $ 10,542
Feb 9, 2 AM $ 0.000516
-1.32%
$ 336,900 $ 10,542
Feb 9, 1 AM $ 0.000523
+0.00%
$ 341,402 $ 9,001
Feb 9, 12 AM $ 0.000523
+0.00%
$ 341,402 $ 9,001
Feb 8, 11 PM $ 0.000524
+0.71%
$ 342,607 $ 9,001
Feb 8, 10 PM $ 0.000521
+0.00%
$ 340,180 $ 6,015
Feb 8, 9 PM $ 0.000523
+0.00%
$ 341,882 $ 6,020