Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT (Wormhole) Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.00051
+0.00%
$350,408 $3,821
Apr 28, 6 PM $0.00051
+0.25%
$350,408 $3,821
Apr 28, 5 PM $0.000507
+0.00%
$348,318 $3,416
Apr 28, 4 PM $0.000507
+0.00%
$348,318 $4,362
Apr 28, 3 PM $0.000507
+0.00%
$348,318 $7,280
Apr 28, 2 PM $0.000507
+0.00%
$348,318 $9,117
Apr 28, 1 PM $0.000507
+0.00%
$348,318 $9,117
Apr 28, 12 PM $0.000507
-0.35%
$348,318 $9,117
Apr 28, 11 AM $0.000509
+0.00%
$349,546 $8,630
Apr 28, 10 AM $0.000509
+0.00%
$349,546 $8,630
Apr 28, 9 AM $0.000509
+0.00%
$349,546 $8,630
Apr 28, 8 AM $0.000509
+0.00%
$349,546 $8,630
Apr 28, 7 AM $0.00051
+0.00%
$350,460 $8,630
Apr 28, 6 AM $0.000513
+0.82%
$352,452 $8,882
Apr 28, 5 AM $0.000509
+0.00%
$349,574 $9,255
Apr 28, 4 AM $0.000509
+0.00%
$349,574 $9,457
Apr 28, 3 AM $0.000509
+0.00%
$349,574 $9,658
Apr 28, 2 AM $0.000509
+0.00%
$349,626 $11,255
Apr 28, 1 AM $0.000509
+0.57%
$349,626 $12,625
Apr 28, 12 AM $0.000507
+0.00%
$347,928 $11,663
Apr 27, 11 PM $0.000507
+0.00%
$347,928 $11,510
Apr 27, 10 PM $0.000507
+0.00%
$347,928 $11,510
Apr 27, 9 PM $0.000507
+0.00%
$347,928 $11,510
Apr 27, 8 PM $0.000507
+0.00%
$347,928 $11,510
Apr 27, 7 PM $0.000507
+0.00%
$347,928 $11,510
Apr 27, 6 PM $0.000507
+0.00%
$347,928 $12,695
Apr 27, 5 PM $0.000502
+0.00%
$344,915 $12,695
Apr 27, 4 PM $0.000502
-0.07%
$344,915 $11,566
Apr 27, 3 PM $0.000517
+0.00%
$354,969 $11,166
Apr 27, 2 PM $0.000517
+0.00%
$354,969 $6,826
Apr 27, 1 PM $0.000517
+0.00%
$354,969 $6,826
Apr 27, 12 PM $0.000517
+0.00%
$354,969 $7,206
Apr 27, 11 AM $0.000518
+0.00%
$355,409 $7,206
Apr 27, 10 AM $0.000518
+0.00%
$355,409 $7,008
Apr 27, 9 AM $0.000518
+0.00%
$355,409 $7,008
Apr 27, 8 AM $0.000518
+0.00%
$355,409 $7,608
Apr 27, 7 AM $0.000518
-0.21%
$355,409 $8,773
Apr 27, 6 AM $0.000521
-0.57%
$358,029 $8,584
Apr 27, 5 AM $0.000524
-0.13%
$360,068 $6,738
Apr 27, 4 AM $0.000525
+0.00%
$360,529 $6,537
Apr 27, 3 AM $0.000522
-0.13%
$358,257 $6,335
Apr 27, 2 AM $0.000523
+0.00%
$359,385 $4,731
Apr 27, 1 AM $0.00052
+0.00%
$357,074 $3,361
Apr 27, 12 AM $0.00052
+0.00%
$357,074 $3,361
Apr 26, 11 PM $0.00052
+0.00%
$357,074 $3,361
Apr 26, 10 PM $0.00052
+0.00%
$357,074 $3,361
Apr 26, 9 PM $0.00052
+0.00%
$357,074 $3,361
Apr 26, 8 PM $0.00052
+0.00%
$357,074 $3,361
Apr 26, 7 PM $0.000516
+0.00%
$353,969 $3,361
Apr 26, 6 PM $0.000516
+0.00%
$353,969 $2,176